Strategy Tester Report
Blessing Martingale_v5-sloptimized
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | levels=8; Multiplier=2; PS=20; TP=30; Level1TP=40; UseStopLoss=true; SL=1000; MM=true; LotsDigit=2; nonMMlot=0.01; EF=1000000; MaxLot=100; MinLot=0.01; magiclong=800111; magicshort=800222; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9953.75 | Gross profit | 7770.15 | Gross loss | -17723.89 |
Profit factor | 0.44 | Expected payoff | -5.15 | ||
Absolute drawdown | 9953.75 | Maximal drawdown | 10071.07 (99.54%) | Relative drawdown | 99.54% (10071.07) |
Total trades | 1932 | Short positions (won %) | 1208 (55.79%) | Long positions (won %) | 724 (55.39%) |
Profit trades (% of total) | 1075 (55.64%) | Loss trades (% of total) | 857 (44.36%) | ||
Largest | profit trade | 134.78 | loss trade | -4984.38 | |
Average | profit trade | 7.23 | loss trade | -20.68 | |
Maximum | consecutive wins (profit in money) | 17 (264.90) | consecutive losses (loss in money) | 8 (-10006.87) | |
Maximal | consecutive profit (count of wins) | 264.90 (17) | consecutive loss (count of losses) | -10006.87 (8) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.61239 | 1.53239 | 1.61279 | ||
2 | 2010.01.04 00:00 | buy limit | 2 | 0.01 | 1.61209 | 1.53239 | 1.61239 | ||
3 | 2010.01.04 00:00 | buy limit | 3 | 0.02 | 1.61179 | 1.53239 | 1.61209 | ||
4 | 2010.01.04 00:00 | buy limit | 4 | 0.04 | 1.61149 | 1.53239 | 1.61179 | ||
5 | 2010.01.04 00:00 | buy limit | 5 | 0.08 | 1.61119 | 1.53239 | 1.61149 | ||
6 | 2010.01.04 00:00 | buy limit | 6 | 0.16 | 1.61089 | 1.53239 | 1.61119 | ||
7 | 2010.01.04 00:00 | buy limit | 7 | 0.32 | 1.61059 | 1.53239 | 1.61089 | ||
8 | 2010.01.04 00:00 | buy limit | 8 | 0.64 | 1.61029 | 1.53239 | 1.61059 | ||
9 | 2010.01.04 00:05 | sell | 9 | 0.01 | 1.61248 | 1.69248 | 1.61208 | ||
10 | 2010.01.04 00:05 | sell limit | 10 | 0.01 | 1.61278 | 1.69248 | 1.61248 | ||
11 | 2010.01.04 00:05 | sell limit | 11 | 0.02 | 1.61308 | 1.69248 | 1.61278 | ||
12 | 2010.01.04 00:05 | sell limit | 12 | 0.04 | 1.61338 | 1.69248 | 1.61308 | ||
13 | 2010.01.04 00:05 | sell limit | 13 | 0.08 | 1.61368 | 1.69248 | 1.61338 | ||
14 | 2010.01.04 00:05 | sell limit | 14 | 0.16 | 1.61398 | 1.69248 | 1.61368 | ||
15 | 2010.01.04 00:05 | sell limit | 15 | 0.32 | 1.61428 | 1.69248 | 1.61398 | ||
16 | 2010.01.04 00:05 | sell limit | 16 | 0.64 | 1.61458 | 1.69248 | 1.61428 | ||
17 | 2010.01.04 00:10 | t/p | 1 | 0.01 | 1.61279 | 1.53239 | 1.61279 | 0.40 | 10000.40 |
18 | 2010.01.04 00:10 | sell | 10 | 0.01 | 1.61278 | 1.69248 | 1.61248 | ||
19 | 2010.01.04 00:10 | sell | 11 | 0.02 | 1.61308 | 1.69248 | 1.61278 | ||
20 | 2010.01.04 00:10 | delete | 8 | 0.64 | 1.61029 | 1.53239 | 1.61059 | ||
21 | 2010.01.04 00:10 | delete | 7 | 0.32 | 1.61059 | 1.53239 | 1.61089 | ||
22 | 2010.01.04 00:10 | delete | 6 | 0.16 | 1.61089 | 1.53239 | 1.61119 | ||
23 | 2010.01.04 00:10 | delete | 5 | 0.08 | 1.61119 | 1.53239 | 1.61149 | ||
24 | 2010.01.04 00:10 | delete | 4 | 0.04 | 1.61149 | 1.53239 | 1.61179 | ||
25 | 2010.01.04 00:10 | delete | 3 | 0.02 | 1.61179 | 1.53239 | 1.61209 | ||
26 | 2010.01.04 00:10 | delete | 2 | 0.01 | 1.61209 | 1.53239 | 1.61239 | ||
27 | 2010.01.04 00:10 | buy | 17 | 0.01 | 1.61346 | 1.53346 | 1.61386 | ||
28 | 2010.01.04 00:10 | buy limit | 18 | 0.01 | 1.61316 | 1.53346 | 1.61346 | ||
29 | 2010.01.04 00:10 | buy limit | 19 | 0.02 | 1.61286 | 1.53346 | 1.61316 | ||
30 | 2010.01.04 00:10 | buy limit | 20 | 0.04 | 1.61256 | 1.53346 | 1.61286 | ||
31 | 2010.01.04 00:10 | buy limit | 21 | 0.08 | 1.61226 | 1.53346 | 1.61256 | ||
32 | 2010.01.04 00:10 | buy limit | 22 | 0.16 | 1.61196 | 1.53346 | 1.61226 | ||
33 | 2010.01.04 00:10 | buy limit | 23 | 0.32 | 1.61166 | 1.53346 | 1.61196 | ||
34 | 2010.01.04 00:10 | buy limit | 24 | 0.64 | 1.61136 | 1.53346 | 1.61166 | ||
35 | 2010.01.04 00:12 | modify | 9 | 0.01 | 1.61248 | 1.69248 | 1.61248 | ||
36 | 2010.01.04 00:12 | modify | 11 | 0.02 | 1.61308 | 1.69248 | 1.61248 | ||
37 | 2010.01.04 00:15 | t/p | 17 | 0.01 | 1.61386 | 1.53346 | 1.61386 | 0.40 | 10000.80 |
38 | 2010.01.04 00:15 | sell | 12 | 0.04 | 1.61338 | 1.69248 | 1.61308 | ||
39 | 2010.01.04 00:15 | sell | 13 | 0.08 | 1.61368 | 1.69248 | 1.61338 | ||
40 | 2010.01.04 00:15 | sell | 14 | 0.16 | 1.61398 | 1.69248 | 1.61368 | ||
41 | 2010.01.04 00:15 | delete | 24 | 0.64 | 1.61136 | 1.53346 | 1.61166 | ||
42 | 2010.01.04 00:15 | delete | 23 | 0.32 | 1.61166 | 1.53346 | 1.61196 | ||
43 | 2010.01.04 00:15 | delete | 22 | 0.16 | 1.61196 | 1.53346 | 1.61226 | ||
44 | 2010.01.04 00:15 | delete | 21 | 0.08 | 1.61226 | 1.53346 | 1.61256 | ||
45 | 2010.01.04 00:15 | delete | 20 | 0.04 | 1.61256 | 1.53346 | 1.61286 | ||
46 | 2010.01.04 00:15 | delete | 19 | 0.02 | 1.61286 | 1.53346 | 1.61316 | ||
47 | 2010.01.04 00:15 | delete | 18 | 0.01 | 1.61316 | 1.53346 | 1.61346 | ||
48 | 2010.01.04 00:15 | buy | 25 | 0.01 | 1.61427 | 1.53427 | 1.61467 | ||
49 | 2010.01.04 00:15 | buy limit | 26 | 0.01 | 1.61397 | 1.53427 | 1.61427 | ||
50 | 2010.01.04 00:15 | buy limit | 27 | 0.02 | 1.61367 | 1.53427 | 1.61397 | ||
51 | 2010.01.04 00:15 | buy limit | 28 | 0.04 | 1.61337 | 1.53427 | 1.61367 | ||
52 | 2010.01.04 00:15 | buy limit | 29 | 0.08 | 1.61307 | 1.53427 | 1.61337 | ||
53 | 2010.01.04 00:15 | buy limit | 30 | 0.16 | 1.61277 | 1.53427 | 1.61307 | ||
54 | 2010.01.04 00:15 | buy limit | 31 | 0.32 | 1.61247 | 1.53427 | 1.61277 | ||
55 | 2010.01.04 00:15 | buy limit | 32 | 0.64 | 1.61217 | 1.53427 | 1.61247 | ||
56 | 2010.01.04 00:17 | modify | 9 | 0.01 | 1.61248 | 1.69248 | 1.61308 | ||
57 | 2010.01.04 00:17 | modify | 10 | 0.01 | 1.61278 | 1.69248 | 1.61308 | ||
58 | 2010.01.04 00:17 | modify | 11 | 0.02 | 1.61308 | 1.69248 | 1.61308 | ||
59 | 2010.01.04 00:17 | modify | 13 | 0.08 | 1.61368 | 1.69248 | 1.61308 | ||
60 | 2010.01.04 00:17 | modify | 14 | 0.16 | 1.61398 | 1.69248 | 1.61308 | ||
61 | 2010.01.04 00:20 | t/p | 25 | 0.01 | 1.61467 | 1.53427 | 1.61467 | 0.40 | 10001.20 |
62 | 2010.01.04 00:20 | sell | 15 | 0.32 | 1.61428 | 1.69248 | 1.61398 | ||
63 | 2010.01.04 00:20 | sell | 16 | 0.64 | 1.61458 | 1.69248 | 1.61428 | ||
64 | 2010.01.04 00:20 | delete | 32 | 0.64 | 1.61217 | 1.53427 | 1.61247 | ||
65 | 2010.01.04 00:20 | delete | 31 | 0.32 | 1.61247 | 1.53427 | 1.61277 | ||
66 | 2010.01.04 00:20 | delete | 30 | 0.16 | 1.61277 | 1.53427 | 1.61307 | ||
67 | 2010.01.04 00:20 | delete | 29 | 0.08 | 1.61307 | 1.53427 | 1.61337 | ||
68 | 2010.01.04 00:20 | delete | 28 | 0.04 | 1.61337 | 1.53427 | 1.61367 | ||
69 | 2010.01.04 00:20 | delete | 27 | 0.02 | 1.61367 | 1.53427 | 1.61397 | ||
70 | 2010.01.04 00:20 | delete | 26 | 0.01 | 1.61397 | 1.53427 | 1.61427 | ||
71 | 2010.01.04 00:20 | buy | 33 | 0.01 | 1.61507 | 1.53507 | 1.61547 | ||
72 | 2010.01.04 00:20 | buy limit | 34 | 0.01 | 1.61477 | 1.53507 | 1.61507 | ||
73 | 2010.01.04 00:20 | buy limit | 35 | 0.02 | 1.61447 | 1.53507 | 1.61477 | ||
74 | 2010.01.04 00:20 | buy limit | 36 | 0.04 | 1.61417 | 1.53507 | 1.61447 | ||
75 | 2010.01.04 00:20 | buy limit | 37 | 0.08 | 1.61387 | 1.53507 | 1.61417 | ||
76 | 2010.01.04 00:20 | buy limit | 38 | 0.16 | 1.61357 | 1.53507 | 1.61387 | ||
77 | 2010.01.04 00:20 | buy limit | 39 | 0.32 | 1.61327 | 1.53507 | 1.61357 | ||
78 | 2010.01.04 00:20 | buy limit | 40 | 0.64 | 1.61297 | 1.53507 | 1.61327 | ||
79 | 2010.01.04 00:22 | buy | 34 | 0.01 | 1.61477 | 1.53507 | 1.61507 | ||
80 | 2010.01.04 00:22 | modify | 33 | 0.01 | 1.61507 | 1.53507 | 1.61507 | ||
81 | 2010.01.04 00:22 | modify | 9 | 0.01 | 1.61248 | 1.69248 | 1.61398 | ||
82 | 2010.01.04 00:22 | modify | 10 | 0.01 | 1.61278 | 1.69248 | 1.61398 | ||
83 | 2010.01.04 00:22 | modify | 11 | 0.02 | 1.61308 | 1.69248 | 1.61398 | ||
84 | 2010.01.04 00:22 | modify | 12 | 0.04 | 1.61338 | 1.69248 | 1.61398 | ||
85 | 2010.01.04 00:22 | modify | 13 | 0.08 | 1.61368 | 1.69248 | 1.61398 | ||
86 | 2010.01.04 00:22 | modify | 14 | 0.16 | 1.61398 | 1.69248 | 1.61398 | ||
87 | 2010.01.04 00:22 | modify | 16 | 0.64 | 1.61458 | 1.69248 | 1.61398 | ||
88 | 2010.01.04 00:27 | buy | 35 | 0.02 | 1.61447 | 1.53507 | 1.61477 | ||
89 | 2010.01.04 00:27 | buy | 36 | 0.04 | 1.61417 | 1.53507 | 1.61447 | ||
90 | 2010.01.04 00:27 | modify | 33 | 0.01 | 1.61507 | 1.53507 | 1.61477 | ||
91 | 2010.01.04 00:27 | modify | 34 | 0.01 | 1.61477 | 1.53507 | 1.61477 | ||
92 | 2010.01.04 00:27 | modify | 36 | 0.04 | 1.61417 | 1.53507 | 1.61477 | ||
93 | 2010.01.04 00:27 | t/p | 9 | 0.01 | 1.61398 | 1.69248 | 1.61398 | -1.50 | 9999.70 |
94 | 2010.01.04 00:27 | t/p | 10 | 0.01 | 1.61398 | 1.69248 | 1.61398 | -1.20 | 9998.50 |
95 | 2010.01.04 00:27 | t/p | 11 | 0.02 | 1.61398 | 1.69248 | 1.61398 | -1.80 | 9996.70 |
96 | 2010.01.04 00:27 | t/p | 12 | 0.04 | 1.61398 | 1.69248 | 1.61398 | -2.40 | 9994.30 |
97 | 2010.01.04 00:27 | t/p | 13 | 0.08 | 1.61398 | 1.69248 | 1.61398 | -2.40 | 9991.90 |
98 | 2010.01.04 00:27 | t/p | 14 | 0.16 | 1.61398 | 1.69248 | 1.61398 | 0.00 | 9991.90 |
99 | 2010.01.04 00:27 | t/p | 15 | 0.32 | 1.61398 | 1.69248 | 1.61398 | 9.60 | 10001.50 |
100 | 2010.01.04 00:27 | t/p | 16 | 0.64 | 1.61398 | 1.69248 | 1.61398 | 38.40 | 10039.90 |
101 | 2010.01.04 00:27 | buy | 37 | 0.08 | 1.61387 | 1.53507 | 1.61417 | ||
102 | 2010.01.04 00:27 | buy | 38 | 0.16 | 1.61357 | 1.53507 | 1.61387 | ||
103 | 2010.01.04 00:27 | buy | 39 | 0.32 | 1.61327 | 1.53507 | 1.61357 | ||
104 | 2010.01.04 00:27 | modify | 33 | 0.01 | 1.61507 | 1.53507 | 1.61417 | ||
105 | 2010.01.04 00:27 | modify | 34 | 0.01 | 1.61477 | 1.53507 | 1.61417 | ||
106 | 2010.01.04 00:27 | modify | 35 | 0.02 | 1.61447 | 1.53507 | 1.61417 | ||
107 | 2010.01.04 00:27 | modify | 36 | 0.04 | 1.61417 | 1.53507 | 1.61417 | ||
108 | 2010.01.04 00:27 | modify | 38 | 0.16 | 1.61357 | 1.53507 | 1.61417 | ||
109 | 2010.01.04 00:27 | modify | 39 | 0.32 | 1.61327 | 1.53507 | 1.61417 | ||
110 | 2010.01.04 00:27 | sell | 41 | 0.01 | 1.61306 | 1.69306 | 1.61266 | ||
111 | 2010.01.04 00:27 | sell limit | 42 | 0.01 | 1.61336 | 1.69306 | 1.61306 | ||
112 | 2010.01.04 00:27 | sell limit | 43 | 0.02 | 1.61366 | 1.69306 | 1.61336 | ||
113 | 2010.01.04 00:27 | sell limit | 44 | 0.04 | 1.61396 | 1.69306 | 1.61366 | ||
114 | 2010.01.04 00:27 | sell limit | 45 | 0.08 | 1.61426 | 1.69306 | 1.61396 | ||
115 | 2010.01.04 00:27 | sell limit | 46 | 0.16 | 1.61456 | 1.69306 | 1.61426 | ||
116 | 2010.01.04 00:27 | sell limit | 47 | 0.32 | 1.61486 | 1.69306 | 1.61456 | ||
117 | 2010.01.04 00:27 | sell limit | 48 | 0.64 | 1.61516 | 1.69306 | 1.61486 | ||
118 | 2010.01.04 00:40 | sell | 42 | 0.01 | 1.61336 | 1.69306 | 1.61306 | ||
119 | 2010.01.04 00:40 | sell | 43 | 0.02 | 1.61366 | 1.69306 | 1.61336 | ||
120 | 2010.01.04 00:40 | modify | 41 | 0.01 | 1.61306 | 1.69306 | 1.61306 | ||
121 | 2010.01.04 00:40 | modify | 43 | 0.02 | 1.61366 | 1.69306 | 1.61306 | ||
122 | 2010.01.04 00:45 | t/p | 33 | 0.01 | 1.61417 | 1.53507 | 1.61417 | -0.90 | 10039.00 |
123 | 2010.01.04 00:45 | t/p | 34 | 0.01 | 1.61417 | 1.53507 | 1.61417 | -0.60 | 10038.40 |
124 | 2010.01.04 00:45 | t/p | 35 | 0.02 | 1.61417 | 1.53507 | 1.61417 | -0.60 | 10037.80 |
125 | 2010.01.04 00:45 | t/p | 36 | 0.04 | 1.61417 | 1.53507 | 1.61417 | 0.00 | 10037.80 |
126 | 2010.01.04 00:45 | t/p | 37 | 0.08 | 1.61417 | 1.53507 | 1.61417 | 2.40 | 10040.20 |
127 | 2010.01.04 00:45 | t/p | 38 | 0.16 | 1.61417 | 1.53507 | 1.61417 | 9.60 | 10049.80 |
128 | 2010.01.04 00:45 | t/p | 39 | 0.32 | 1.61417 | 1.53507 | 1.61417 | 28.80 | 10078.60 |
129 | 2010.01.04 00:45 | sell | 44 | 0.04 | 1.61396 | 1.69306 | 1.61366 | ||
130 | 2010.01.04 00:45 | sell | 45 | 0.08 | 1.61426 | 1.69306 | 1.61396 | ||
131 | 2010.01.04 00:45 | sell | 46 | 0.16 | 1.61456 | 1.69306 | 1.61426 | ||
132 | 2010.01.04 00:45 | delete | 40 | 0.64 | 1.61297 | 1.53507 | 1.61327 | ||
133 | 2010.01.04 00:45 | buy | 49 | 0.01 | 1.61474 | 1.53474 | 1.61514 | ||
134 | 2010.01.04 00:45 | buy limit | 50 | 0.01 | 1.61444 | 1.53474 | 1.61474 | ||
135 | 2010.01.04 00:45 | buy limit | 51 | 0.02 | 1.61414 | 1.53474 | 1.61444 | ||
136 | 2010.01.04 00:45 | buy limit | 52 | 0.04 | 1.61384 | 1.53474 | 1.61414 | ||
137 | 2010.01.04 00:45 | buy limit | 53 | 0.08 | 1.61354 | 1.53474 | 1.61384 | ||
138 | 2010.01.04 00:45 | buy limit | 54 | 0.16 | 1.61324 | 1.53474 | 1.61354 | ||
139 | 2010.01.04 00:45 | buy limit | 55 | 0.32 | 1.61294 | 1.53474 | 1.61324 | ||
140 | 2010.01.04 00:45 | buy limit | 56 | 0.64 | 1.61264 | 1.53474 | 1.61294 | ||
141 | 2010.01.04 00:47 | modify | 41 | 0.01 | 1.61306 | 1.69306 | 1.61366 | ||
142 | 2010.01.04 00:47 | modify | 42 | 0.01 | 1.61336 | 1.69306 | 1.61366 | ||
143 | 2010.01.04 00:47 | modify | 43 | 0.02 | 1.61366 | 1.69306 | 1.61366 | ||
144 | 2010.01.04 00:47 | modify | 45 | 0.08 | 1.61426 | 1.69306 | 1.61366 | ||
145 | 2010.01.04 00:47 | modify | 46 | 0.16 | 1.61456 | 1.69306 | 1.61366 | ||
146 | 2010.01.04 00:50 | t/p | 49 | 0.01 | 1.61514 | 1.53474 | 1.61514 | 0.40 | 10079.00 |
147 | 2010.01.04 00:50 | sell | 47 | 0.32 | 1.61486 | 1.69306 | 1.61456 | ||
148 | 2010.01.04 00:50 | sell | 48 | 0.64 | 1.61516 | 1.69306 | 1.61486 | ||
149 | 2010.01.04 00:50 | delete | 56 | 0.64 | 1.61264 | 1.53474 | 1.61294 | ||
150 | 2010.01.04 00:50 | delete | 55 | 0.32 | 1.61294 | 1.53474 | 1.61324 | ||
151 | 2010.01.04 00:50 | delete | 54 | 0.16 | 1.61324 | 1.53474 | 1.61354 | ||
152 | 2010.01.04 00:50 | delete | 53 | 0.08 | 1.61354 | 1.53474 | 1.61384 | ||
153 | 2010.01.04 00:50 | delete | 52 | 0.04 | 1.61384 | 1.53474 | 1.61414 | ||
154 | 2010.01.04 00:50 | delete | 51 | 0.02 | 1.61414 | 1.53474 | 1.61444 | ||
155 | 2010.01.04 00:50 | delete | 50 | 0.01 | 1.61444 | 1.53474 | 1.61474 | ||
156 | 2010.01.04 00:50 | buy | 57 | 0.01 | 1.61537 | 1.53537 | 1.61577 | ||
157 | 2010.01.04 00:50 | buy limit | 58 | 0.01 | 1.61507 | 1.53537 | 1.61537 | ||
158 | 2010.01.04 00:50 | buy limit | 59 | 0.02 | 1.61477 | 1.53537 | 1.61507 | ||
159 | 2010.01.04 00:50 | buy limit | 60 | 0.04 | 1.61447 | 1.53537 | 1.61477 | ||
160 | 2010.01.04 00:50 | buy limit | 61 | 0.08 | 1.61417 | 1.53537 | 1.61447 | ||
161 | 2010.01.04 00:50 | buy limit | 62 | 0.16 | 1.61387 | 1.53537 | 1.61417 | ||
162 | 2010.01.04 00:50 | buy limit | 63 | 0.32 | 1.61357 | 1.53537 | 1.61387 | ||
163 | 2010.01.04 00:50 | buy limit | 64 | 0.64 | 1.61327 | 1.53537 | 1.61357 | ||
164 | 2010.01.04 00:52 | buy | 58 | 0.01 | 1.61507 | 1.53537 | 1.61537 | ||
165 | 2010.01.04 00:52 | modify | 57 | 0.01 | 1.61537 | 1.53537 | 1.61537 | ||
166 | 2010.01.04 00:52 | modify | 41 | 0.01 | 1.61306 | 1.69306 | 1.61456 | ||
167 | 2010.01.04 00:52 | modify | 42 | 0.01 | 1.61336 | 1.69306 | 1.61456 | ||
168 | 2010.01.04 00:52 | modify | 43 | 0.02 | 1.61366 | 1.69306 | 1.61456 | ||
169 | 2010.01.04 00:52 | modify | 44 | 0.04 | 1.61396 | 1.69306 | 1.61456 | ||
170 | 2010.01.04 00:52 | modify | 45 | 0.08 | 1.61426 | 1.69306 | 1.61456 | ||
171 | 2010.01.04 00:52 | modify | 46 | 0.16 | 1.61456 | 1.69306 | 1.61456 | ||
172 | 2010.01.04 00:52 | modify | 48 | 0.64 | 1.61516 | 1.69306 | 1.61456 | ||
173 | 2010.01.04 00:57 | t/p | 41 | 0.01 | 1.61456 | 1.69306 | 1.61456 | -1.50 | 10077.50 |
174 | 2010.01.04 00:57 | t/p | 42 | 0.01 | 1.61456 | 1.69306 | 1.61456 | -1.20 | 10076.30 |
175 | 2010.01.04 00:57 | t/p | 43 | 0.02 | 1.61456 | 1.69306 | 1.61456 | -1.80 | 10074.50 |
176 | 2010.01.04 00:57 | t/p | 44 | 0.04 | 1.61456 | 1.69306 | 1.61456 | -2.40 | 10072.10 |
177 | 2010.01.04 00:57 | t/p | 45 | 0.08 | 1.61456 | 1.69306 | 1.61456 | -2.40 | 10069.70 |
178 | 2010.01.04 00:57 | t/p | 46 | 0.16 | 1.61456 | 1.69306 | 1.61456 | 0.00 | 10069.70 |
179 | 2010.01.04 00:57 | t/p | 47 | 0.32 | 1.61456 | 1.69306 | 1.61456 | 9.60 | 10079.30 |
180 | 2010.01.04 00:57 | t/p | 48 | 0.64 | 1.61456 | 1.69306 | 1.61456 | 38.40 | 10117.70 |
181 | 2010.01.04 00:57 | buy | 59 | 0.02 | 1.61477 | 1.53537 | 1.61507 | ||
182 | 2010.01.04 00:57 | modify | 57 | 0.01 | 1.61537 | 1.53537 | 1.61507 | ||
183 | 2010.01.04 00:57 | modify | 58 | 0.01 | 1.61507 | 1.53537 | 1.61507 | ||
184 | 2010.01.04 00:57 | sell | 65 | 0.01 | 1.61435 | 1.69435 | 1.61395 | ||
185 | 2010.01.04 00:57 | sell limit | 66 | 0.01 | 1.61465 | 1.69435 | 1.61435 | ||
186 | 2010.01.04 00:57 | sell limit | 67 | 0.02 | 1.61495 | 1.69435 | 1.61465 | ||
187 | 2010.01.04 00:57 | sell limit | 68 | 0.04 | 1.61525 | 1.69435 | 1.61495 | ||
188 | 2010.01.04 00:57 | sell limit | 69 | 0.08 | 1.61555 | 1.69435 | 1.61525 | ||
189 | 2010.01.04 00:57 | sell limit | 70 | 0.16 | 1.61585 | 1.69435 | 1.61555 | ||
190 | 2010.01.04 00:57 | sell limit | 71 | 0.32 | 1.61615 | 1.69435 | 1.61585 | ||
191 | 2010.01.04 00:57 | sell limit | 72 | 0.64 | 1.61645 | 1.69435 | 1.61615 | ||
192 | 2010.01.04 00:59 | t/p | 65 | 0.01 | 1.61395 | 1.69435 | 1.61395 | 0.40 | 10118.10 |
193 | 2010.01.04 00:59 | buy | 60 | 0.04 | 1.61447 | 1.53537 | 1.61477 | ||
194 | 2010.01.04 00:59 | buy | 61 | 0.08 | 1.61417 | 1.53537 | 1.61447 | ||
195 | 2010.01.04 00:59 | modify | 57 | 0.01 | 1.61537 | 1.53537 | 1.61477 | ||
196 | 2010.01.04 00:59 | modify | 58 | 0.01 | 1.61507 | 1.53537 | 1.61477 | ||
197 | 2010.01.04 00:59 | modify | 59 | 0.02 | 1.61477 | 1.53537 | 1.61477 | ||
198 | 2010.01.04 00:59 | modify | 61 | 0.08 | 1.61417 | 1.53537 | 1.61477 | ||
199 | 2010.01.04 00:59 | delete | 72 | 0.64 | 1.61645 | 1.69435 | 1.61615 | ||
200 | 2010.01.04 00:59 | delete | 71 | 0.32 | 1.61615 | 1.69435 | 1.61585 | ||
201 | 2010.01.04 00:59 | delete | 70 | 0.16 | 1.61585 | 1.69435 | 1.61555 | ||
202 | 2010.01.04 00:59 | delete | 69 | 0.08 | 1.61555 | 1.69435 | 1.61525 | ||
203 | 2010.01.04 00:59 | delete | 68 | 0.04 | 1.61525 | 1.69435 | 1.61495 | ||
204 | 2010.01.04 00:59 | delete | 67 | 0.02 | 1.61495 | 1.69435 | 1.61465 | ||
205 | 2010.01.04 00:59 | delete | 66 | 0.01 | 1.61465 | 1.69435 | 1.61435 | ||
206 | 2010.01.04 00:59 | sell | 73 | 0.01 | 1.61371 | 1.69371 | 1.61331 | ||
207 | 2010.01.04 00:59 | sell limit | 74 | 0.01 | 1.61401 | 1.69371 | 1.61371 | ||
208 | 2010.01.04 00:59 | sell limit | 75 | 0.02 | 1.61431 | 1.69371 | 1.61401 | ||
209 | 2010.01.04 00:59 | sell limit | 76 | 0.04 | 1.61461 | 1.69371 | 1.61431 | ||
210 | 2010.01.04 00:59 | sell limit | 77 | 0.08 | 1.61491 | 1.69371 | 1.61461 | ||
211 | 2010.01.04 00:59 | sell limit | 78 | 0.16 | 1.61521 | 1.69371 | 1.61491 | ||
212 | 2010.01.04 00:59 | sell limit | 79 | 0.32 | 1.61551 | 1.69371 | 1.61521 | ||
213 | 2010.01.04 00:59 | sell limit | 80 | 0.64 | 1.61581 | 1.69371 | 1.61551 | ||
214 | 2010.01.04 01:00 | buy | 62 | 0.16 | 1.61387 | 1.53537 | 1.61417 | ||
215 | 2010.01.04 01:00 | modify | 57 | 0.01 | 1.61537 | 1.53537 | 1.61417 | ||
216 | 2010.01.04 01:00 | modify | 58 | 0.01 | 1.61507 | 1.53537 | 1.61417 | ||
217 | 2010.01.04 01:00 | modify | 59 | 0.02 | 1.61477 | 1.53537 | 1.61417 | ||
218 | 2010.01.04 01:00 | modify | 60 | 0.04 | 1.61447 | 1.53537 | 1.61417 | ||
219 | 2010.01.04 01:00 | modify | 61 | 0.08 | 1.61417 | 1.53537 | 1.61417 | ||
220 | 2010.01.04 01:02 | t/p | 57 | 0.01 | 1.61417 | 1.53537 | 1.61417 | -1.20 | 10116.90 |
221 | 2010.01.04 01:02 | t/p | 58 | 0.01 | 1.61417 | 1.53537 | 1.61417 | -0.90 | 10116.00 |
222 | 2010.01.04 01:02 | t/p | 59 | 0.02 | 1.61417 | 1.53537 | 1.61417 | -1.20 | 10114.80 |
223 | 2010.01.04 01:02 | t/p | 60 | 0.04 | 1.61417 | 1.53537 | 1.61417 | -1.20 | 10113.60 |
224 | 2010.01.04 01:02 | t/p | 61 | 0.08 | 1.61417 | 1.53537 | 1.61417 | 0.00 | 10113.60 |
225 | 2010.01.04 01:02 | t/p | 62 | 0.16 | 1.61417 | 1.53537 | 1.61417 | 4.80 | 10118.40 |
226 | 2010.01.04 01:02 | sell | 74 | 0.01 | 1.61401 | 1.69371 | 1.61371 | ||
227 | 2010.01.04 01:02 | delete | 64 | 0.64 | 1.61327 | 1.53537 | 1.61357 | ||
228 | 2010.01.04 01:02 | delete | 63 | 0.32 | 1.61357 | 1.53537 | 1.61387 | ||
229 | 2010.01.04 01:02 | buy | 81 | 0.01 | 1.61440 | 1.53440 | 1.61480 | ||
230 | 2010.01.04 01:02 | buy limit | 82 | 0.01 | 1.61410 | 1.53440 | 1.61440 | ||
231 | 2010.01.04 01:02 | buy limit | 83 | 0.02 | 1.61380 | 1.53440 | 1.61410 | ||
232 | 2010.01.04 01:02 | buy limit | 84 | 0.04 | 1.61350 | 1.53440 | 1.61380 | ||
233 | 2010.01.04 01:02 | buy limit | 85 | 0.08 | 1.61320 | 1.53440 | 1.61350 | ||
234 | 2010.01.04 01:02 | buy limit | 86 | 0.16 | 1.61290 | 1.53440 | 1.61320 | ||
235 | 2010.01.04 01:02 | buy limit | 87 | 0.32 | 1.61260 | 1.53440 | 1.61290 | ||
236 | 2010.01.04 01:02 | buy limit | 88 | 0.64 | 1.61230 | 1.53440 | 1.61260 | ||
237 | 2010.01.04 01:05 | buy | 82 | 0.01 | 1.61410 | 1.53440 | 1.61440 | ||
238 | 2010.01.04 01:05 | modify | 81 | 0.01 | 1.61440 | 1.53440 | 1.61440 | ||
239 | 2010.01.04 01:05 | modify | 73 | 0.01 | 1.61371 | 1.69371 | 1.61371 | ||
240 | 2010.01.04 01:07 | t/p | 81 | 0.01 | 1.61440 | 1.53440 | 1.61440 | 0.00 | 10118.40 |
241 | 2010.01.04 01:07 | t/p | 82 | 0.01 | 1.61440 | 1.53440 | 1.61440 | 0.30 | 10118.70 |
242 | 2010.01.04 01:07 | sell | 75 | 0.02 | 1.61431 | 1.69371 | 1.61401 | ||
243 | 2010.01.04 01:07 | delete | 88 | 0.64 | 1.61230 | 1.53440 | 1.61260 | ||
244 | 2010.01.04 01:07 | delete | 87 | 0.32 | 1.61260 | 1.53440 | 1.61290 | ||
245 | 2010.01.04 01:07 | delete | 86 | 0.16 | 1.61290 | 1.53440 | 1.61320 | ||
246 | 2010.01.04 01:07 | delete | 85 | 0.08 | 1.61320 | 1.53440 | 1.61350 | ||
247 | 2010.01.04 01:07 | delete | 84 | 0.04 | 1.61350 | 1.53440 | 1.61380 | ||
248 | 2010.01.04 01:07 | delete | 83 | 0.02 | 1.61380 | 1.53440 | 1.61410 | ||
249 | 2010.01.04 01:07 | buy | 89 | 0.01 | 1.61477 | 1.53477 | 1.61517 | ||
250 | 2010.01.04 01:07 | buy limit | 90 | 0.01 | 1.61447 | 1.53477 | 1.61477 | ||
251 | 2010.01.04 01:07 | buy limit | 91 | 0.02 | 1.61417 | 1.53477 | 1.61447 | ||
252 | 2010.01.04 01:07 | buy limit | 92 | 0.04 | 1.61387 | 1.53477 | 1.61417 | ||
253 | 2010.01.04 01:07 | buy limit | 93 | 0.08 | 1.61357 | 1.53477 | 1.61387 | ||
254 | 2010.01.04 01:07 | buy limit | 94 | 0.16 | 1.61327 | 1.53477 | 1.61357 | ||
255 | 2010.01.04 01:07 | buy limit | 95 | 0.32 | 1.61297 | 1.53477 | 1.61327 | ||
256 | 2010.01.04 01:07 | buy limit | 96 | 0.64 | 1.61267 | 1.53477 | 1.61297 | ||
257 | 2010.01.04 01:10 | t/p | 73 | 0.01 | 1.61371 | 1.69371 | 1.61371 | 0.00 | 10118.70 |
258 | 2010.01.04 01:10 | t/p | 74 | 0.01 | 1.61371 | 1.69371 | 1.61371 | 0.30 | 10119.00 |
259 | 2010.01.04 01:10 | t/p | 75 | 0.02 | 1.61401 | 1.69371 | 1.61401 | 0.60 | 10119.60 |
260 | 2010.01.04 01:10 | buy | 90 | 0.01 | 1.61447 | 1.53477 | 1.61477 | ||
261 | 2010.01.04 01:10 | buy | 91 | 0.02 | 1.61417 | 1.53477 | 1.61447 | ||
262 | 2010.01.04 01:10 | buy | 92 | 0.04 | 1.61387 | 1.53477 | 1.61417 | ||
263 | 2010.01.04 01:10 | buy | 93 | 0.08 | 1.61357 | 1.53477 | 1.61387 | ||
264 | 2010.01.04 01:10 | modify | 89 | 0.01 | 1.61477 | 1.53477 | 1.61477 | ||
265 | 2010.01.04 01:10 | modify | 91 | 0.02 | 1.61417 | 1.53477 | 1.61477 | ||
266 | 2010.01.04 01:10 | modify | 92 | 0.04 | 1.61387 | 1.53477 | 1.61477 | ||
267 | 2010.01.04 01:10 | modify | 93 | 0.08 | 1.61357 | 1.53477 | 1.61477 | ||
268 | 2010.01.04 01:10 | delete | 80 | 0.64 | 1.61581 | 1.69371 | 1.61551 | ||
269 | 2010.01.04 01:10 | delete | 79 | 0.32 | 1.61551 | 1.69371 | 1.61521 | ||
270 | 2010.01.04 01:10 | delete | 78 | 0.16 | 1.61521 | 1.69371 | 1.61491 | ||
271 | 2010.01.04 01:10 | delete | 77 | 0.08 | 1.61491 | 1.69371 | 1.61461 | ||
272 | 2010.01.04 01:10 | delete | 76 | 0.04 | 1.61461 | 1.69371 | 1.61431 | ||
273 | 2010.01.04 01:10 | sell | 97 | 0.01 | 1.61311 | 1.69311 | 1.61271 | ||
274 | 2010.01.04 01:10 | sell limit | 98 | 0.01 | 1.61341 | 1.69311 | 1.61311 | ||
275 | 2010.01.04 01:10 | sell limit | 99 | 0.02 | 1.61371 | 1.69311 | 1.61341 | ||
276 | 2010.01.04 01:10 | sell limit | 100 | 0.04 | 1.61401 | 1.69311 | 1.61371 | ||
277 | 2010.01.04 01:10 | sell limit | 101 | 0.08 | 1.61431 | 1.69311 | 1.61401 | ||
278 | 2010.01.04 01:10 | sell limit | 102 | 0.16 | 1.61461 | 1.69311 | 1.61431 | ||
279 | 2010.01.04 01:10 | sell limit | 103 | 0.32 | 1.61491 | 1.69311 | 1.61461 | ||
280 | 2010.01.04 01:10 | sell limit | 104 | 0.64 | 1.61521 | 1.69311 | 1.61491 | ||
281 | 2010.01.04 01:12 | sell | 98 | 0.01 | 1.61341 | 1.69311 | 1.61311 | ||
282 | 2010.01.04 01:12 | modify | 97 | 0.01 | 1.61311 | 1.69311 | 1.61311 | ||
283 | 2010.01.04 01:15 | t/p | 97 | 0.01 | 1.61311 | 1.69311 | 1.61311 | 0.00 | 10119.60 |
284 | 2010.01.04 01:15 | t/p | 98 | 0.01 | 1.61311 | 1.69311 | 1.61311 | 0.30 | 10119.90 |
285 | 2010.01.04 01:15 | buy | 94 | 0.16 | 1.61327 | 1.53477 | 1.61357 | ||
286 | 2010.01.04 01:15 | buy | 95 | 0.32 | 1.61297 | 1.53477 | 1.61327 | ||
287 | 2010.01.04 01:15 | buy | 96 | 0.64 | 1.61267 | 1.53477 | 1.61297 | ||
288 | 2010.01.04 01:15 | modify | 89 | 0.01 | 1.61477 | 1.53477 | 1.61357 | ||
289 | 2010.01.04 01:15 | modify | 90 | 0.01 | 1.61447 | 1.53477 | 1.61357 | ||
290 | 2010.01.04 01:15 | modify | 91 | 0.02 | 1.61417 | 1.53477 | 1.61357 | ||
291 | 2010.01.04 01:15 | modify | 92 | 0.04 | 1.61387 | 1.53477 | 1.61357 | ||
292 | 2010.01.04 01:15 | modify | 93 | 0.08 | 1.61357 | 1.53477 | 1.61357 | ||
293 | 2010.01.04 01:15 | modify | 95 | 0.32 | 1.61297 | 1.53477 | 1.61357 | ||
294 | 2010.01.04 01:15 | modify | 96 | 0.64 | 1.61267 | 1.53477 | 1.61357 | ||
295 | 2010.01.04 01:15 | delete | 104 | 0.64 | 1.61521 | 1.69311 | 1.61491 | ||
296 | 2010.01.04 01:15 | delete | 103 | 0.32 | 1.61491 | 1.69311 | 1.61461 | ||
297 | 2010.01.04 01:15 | delete | 102 | 0.16 | 1.61461 | 1.69311 | 1.61431 | ||
298 | 2010.01.04 01:15 | delete | 101 | 0.08 | 1.61431 | 1.69311 | 1.61401 | ||
299 | 2010.01.04 01:15 | delete | 100 | 0.04 | 1.61401 | 1.69311 | 1.61371 | ||
300 | 2010.01.04 01:15 | delete | 99 | 0.02 | 1.61371 | 1.69311 | 1.61341 | ||
301 | 2010.01.04 01:15 | sell | 105 | 0.01 | 1.61200 | 1.69200 | 1.61160 | ||
302 | 2010.01.04 01:15 | sell limit | 106 | 0.01 | 1.61230 | 1.69200 | 1.61200 | ||
303 | 2010.01.04 01:15 | sell limit | 107 | 0.02 | 1.61260 | 1.69200 | 1.61230 | ||
304 | 2010.01.04 01:15 | sell limit | 108 | 0.04 | 1.61290 | 1.69200 | 1.61260 | ||
305 | 2010.01.04 01:15 | sell limit | 109 | 0.08 | 1.61320 | 1.69200 | 1.61290 | ||
306 | 2010.01.04 01:15 | sell limit | 110 | 0.16 | 1.61350 | 1.69200 | 1.61320 | ||
307 | 2010.01.04 01:15 | sell limit | 111 | 0.32 | 1.61380 | 1.69200 | 1.61350 | ||
308 | 2010.01.04 01:15 | sell limit | 112 | 0.64 | 1.61410 | 1.69200 | 1.61380 | ||
309 | 2010.01.04 01:17 | sell | 106 | 0.01 | 1.61230 | 1.69200 | 1.61200 | ||
310 | 2010.01.04 01:17 | modify | 105 | 0.01 | 1.61200 | 1.69200 | 1.61200 | ||
311 | 2010.01.04 01:20 | t/p | 105 | 0.01 | 1.61200 | 1.69200 | 1.61200 | 0.00 | 10119.90 |
312 | 2010.01.04 01:20 | t/p | 106 | 0.01 | 1.61200 | 1.69200 | 1.61200 | 0.30 | 10120.20 |
313 | 2010.01.04 01:20 | delete | 112 | 0.64 | 1.61410 | 1.69200 | 1.61380 | ||
314 | 2010.01.04 01:20 | delete | 111 | 0.32 | 1.61380 | 1.69200 | 1.61350 | ||
315 | 2010.01.04 01:20 | delete | 110 | 0.16 | 1.61350 | 1.69200 | 1.61320 | ||
316 | 2010.01.04 01:20 | delete | 109 | 0.08 | 1.61320 | 1.69200 | 1.61290 | ||
317 | 2010.01.04 01:20 | delete | 108 | 0.04 | 1.61290 | 1.69200 | 1.61260 | ||
318 | 2010.01.04 01:20 | delete | 107 | 0.02 | 1.61260 | 1.69200 | 1.61230 | ||
319 | 2010.01.04 01:20 | sell | 113 | 0.01 | 1.61052 | 1.69052 | 1.61012 | ||
320 | 2010.01.04 01:20 | sell limit | 114 | 0.01 | 1.61082 | 1.69052 | 1.61052 | ||
321 | 2010.01.04 01:20 | sell limit | 115 | 0.02 | 1.61112 | 1.69052 | 1.61082 | ||
322 | 2010.01.04 01:20 | sell limit | 116 | 0.04 | 1.61142 | 1.69052 | 1.61112 | ||
323 | 2010.01.04 01:20 | sell limit | 117 | 0.08 | 1.61172 | 1.69052 | 1.61142 | ||
324 | 2010.01.04 01:20 | sell limit | 118 | 0.16 | 1.61202 | 1.69052 | 1.61172 | ||
325 | 2010.01.04 01:20 | sell limit | 119 | 0.32 | 1.61232 | 1.69052 | 1.61202 | ||
326 | 2010.01.04 01:20 | sell limit | 120 | 0.64 | 1.61262 | 1.69052 | 1.61232 | ||
327 | 2010.01.04 01:22 | sell | 114 | 0.01 | 1.61082 | 1.69052 | 1.61052 | ||
328 | 2010.01.04 01:22 | sell | 115 | 0.02 | 1.61112 | 1.69052 | 1.61082 | ||
329 | 2010.01.04 01:22 | modify | 113 | 0.01 | 1.61052 | 1.69052 | 1.61052 | ||
330 | 2010.01.04 01:22 | modify | 115 | 0.02 | 1.61112 | 1.69052 | 1.61052 | ||
331 | 2010.01.04 01:27 | sell | 116 | 0.04 | 1.61142 | 1.69052 | 1.61112 | ||
332 | 2010.01.04 01:27 | sell | 117 | 0.08 | 1.61172 | 1.69052 | 1.61142 | ||
333 | 2010.01.04 01:27 | modify | 113 | 0.01 | 1.61052 | 1.69052 | 1.61112 | ||
334 | 2010.01.04 01:27 | modify | 114 | 0.01 | 1.61082 | 1.69052 | 1.61112 | ||
335 | 2010.01.04 01:27 | modify | 115 | 0.02 | 1.61112 | 1.69052 | 1.61112 | ||
336 | 2010.01.04 01:27 | modify | 117 | 0.08 | 1.61172 | 1.69052 | 1.61112 | ||
337 | 2010.01.04 01:27 | sell | 118 | 0.16 | 1.61202 | 1.69052 | 1.61172 | ||
338 | 2010.01.04 01:27 | sell | 119 | 0.32 | 1.61232 | 1.69052 | 1.61202 | ||
339 | 2010.01.04 01:27 | sell | 120 | 0.64 | 1.61262 | 1.69052 | 1.61232 | ||
340 | 2010.01.04 01:27 | modify | 113 | 0.01 | 1.61052 | 1.69052 | 1.61172 | ||
341 | 2010.01.04 01:27 | modify | 114 | 0.01 | 1.61082 | 1.69052 | 1.61172 | ||
342 | 2010.01.04 01:27 | modify | 115 | 0.02 | 1.61112 | 1.69052 | 1.61172 | ||
343 | 2010.01.04 01:27 | modify | 116 | 0.04 | 1.61142 | 1.69052 | 1.61172 | ||
344 | 2010.01.04 01:27 | modify | 117 | 0.08 | 1.61172 | 1.69052 | 1.61172 | ||
345 | 2010.01.04 01:27 | modify | 119 | 0.32 | 1.61232 | 1.69052 | 1.61172 | ||
346 | 2010.01.04 01:27 | modify | 120 | 0.64 | 1.61262 | 1.69052 | 1.61172 | ||
347 | 2010.01.04 01:50 | t/p | 113 | 0.01 | 1.61172 | 1.69052 | 1.61172 | -1.20 | 10119.00 |
348 | 2010.01.04 01:50 | t/p | 114 | 0.01 | 1.61172 | 1.69052 | 1.61172 | -0.90 | 10118.10 |
349 | 2010.01.04 01:50 | t/p | 115 | 0.02 | 1.61172 | 1.69052 | 1.61172 | -1.20 | 10116.90 |
350 | 2010.01.04 01:50 | t/p | 116 | 0.04 | 1.61172 | 1.69052 | 1.61172 | -1.20 | 10115.70 |
351 | 2010.01.04 01:50 | t/p | 117 | 0.08 | 1.61172 | 1.69052 | 1.61172 | 0.00 | 10115.70 |
352 | 2010.01.04 01:50 | t/p | 118 | 0.16 | 1.61172 | 1.69052 | 1.61172 | 4.80 | 10120.50 |
353 | 2010.01.04 01:50 | t/p | 119 | 0.32 | 1.61172 | 1.69052 | 1.61172 | 19.20 | 10139.70 |
354 | 2010.01.04 01:50 | t/p | 120 | 0.64 | 1.61172 | 1.69052 | 1.61172 | 57.60 | 10197.30 |
355 | 2010.01.04 01:50 | sell | 121 | 0.01 | 1.61115 | 1.69115 | 1.61075 | ||
356 | 2010.01.04 01:50 | sell limit | 122 | 0.01 | 1.61145 | 1.69115 | 1.61115 | ||
357 | 2010.01.04 01:50 | sell limit | 123 | 0.02 | 1.61175 | 1.69115 | 1.61145 | ||
358 | 2010.01.04 01:50 | sell limit | 124 | 0.04 | 1.61205 | 1.69115 | 1.61175 | ||
359 | 2010.01.04 01:50 | sell limit | 125 | 0.08 | 1.61235 | 1.69115 | 1.61205 | ||
360 | 2010.01.04 01:50 | sell limit | 126 | 0.16 | 1.61265 | 1.69115 | 1.61235 | ||
361 | 2010.01.04 01:50 | sell limit | 127 | 0.32 | 1.61295 | 1.69115 | 1.61265 | ||
362 | 2010.01.04 01:50 | sell limit | 128 | 0.64 | 1.61325 | 1.69115 | 1.61295 | ||
363 | 2010.01.04 01:52 | sell | 122 | 0.01 | 1.61145 | 1.69115 | 1.61115 | ||
364 | 2010.01.04 01:52 | modify | 121 | 0.01 | 1.61115 | 1.69115 | 1.61115 | ||
365 | 2010.01.04 01:57 | sell | 123 | 0.02 | 1.61175 | 1.69115 | 1.61145 | ||
366 | 2010.01.04 01:57 | modify | 121 | 0.01 | 1.61115 | 1.69115 | 1.61145 | ||
367 | 2010.01.04 01:57 | modify | 122 | 0.01 | 1.61145 | 1.69115 | 1.61145 | ||
368 | 2010.01.04 02:10 | t/p | 121 | 0.01 | 1.61145 | 1.69115 | 1.61145 | -0.30 | 10197.00 |
369 | 2010.01.04 02:10 | t/p | 122 | 0.01 | 1.61145 | 1.69115 | 1.61145 | 0.00 | 10197.00 |
370 | 2010.01.04 02:10 | t/p | 123 | 0.02 | 1.61145 | 1.69115 | 1.61145 | 0.60 | 10197.60 |
371 | 2010.01.04 02:10 | delete | 128 | 0.64 | 1.61325 | 1.69115 | 1.61295 | ||
372 | 2010.01.04 02:10 | delete | 127 | 0.32 | 1.61295 | 1.69115 | 1.61265 | ||
373 | 2010.01.04 02:10 | delete | 126 | 0.16 | 1.61265 | 1.69115 | 1.61235 | ||
374 | 2010.01.04 02:10 | delete | 125 | 0.08 | 1.61235 | 1.69115 | 1.61205 | ||
375 | 2010.01.04 02:10 | delete | 124 | 0.04 | 1.61205 | 1.69115 | 1.61175 | ||
376 | 2010.01.04 02:10 | sell | 129 | 0.01 | 1.61082 | 1.69082 | 1.61042 | ||
377 | 2010.01.04 02:10 | sell limit | 130 | 0.01 | 1.61112 | 1.69082 | 1.61082 | ||
378 | 2010.01.04 02:10 | sell limit | 131 | 0.02 | 1.61142 | 1.69082 | 1.61112 | ||
379 | 2010.01.04 02:10 | sell limit | 132 | 0.04 | 1.61172 | 1.69082 | 1.61142 | ||
380 | 2010.01.04 02:10 | sell limit | 133 | 0.08 | 1.61202 | 1.69082 | 1.61172 | ||
381 | 2010.01.04 02:10 | sell limit | 134 | 0.16 | 1.61232 | 1.69082 | 1.61202 | ||
382 | 2010.01.04 02:10 | sell limit | 135 | 0.32 | 1.61262 | 1.69082 | 1.61232 | ||
383 | 2010.01.04 02:10 | sell limit | 136 | 0.64 | 1.61292 | 1.69082 | 1.61262 | ||
384 | 2010.01.04 02:16 | t/p | 129 | 0.01 | 1.61042 | 1.69082 | 1.61042 | 0.40 | 10198.00 |
385 | 2010.01.04 02:16 | delete | 136 | 0.64 | 1.61292 | 1.69082 | 1.61262 | ||
386 | 2010.01.04 02:16 | delete | 135 | 0.32 | 1.61262 | 1.69082 | 1.61232 | ||
387 | 2010.01.04 02:16 | delete | 134 | 0.16 | 1.61232 | 1.69082 | 1.61202 | ||
388 | 2010.01.04 02:16 | delete | 133 | 0.08 | 1.61202 | 1.69082 | 1.61172 | ||
389 | 2010.01.04 02:16 | delete | 132 | 0.04 | 1.61172 | 1.69082 | 1.61142 | ||
390 | 2010.01.04 02:16 | delete | 131 | 0.02 | 1.61142 | 1.69082 | 1.61112 | ||
391 | 2010.01.04 02:16 | delete | 130 | 0.01 | 1.61112 | 1.69082 | 1.61082 | ||
392 | 2010.01.04 02:16 | sell | 137 | 0.01 | 1.61016 | 1.69016 | 1.60976 | ||
393 | 2010.01.04 02:16 | sell limit | 138 | 0.01 | 1.61046 | 1.69016 | 1.61016 | ||
394 | 2010.01.04 02:16 | sell limit | 139 | 0.02 | 1.61076 | 1.69016 | 1.61046 | ||
395 | 2010.01.04 02:16 | sell limit | 140 | 0.04 | 1.61106 | 1.69016 | 1.61076 | ||
396 | 2010.01.04 02:16 | sell limit | 141 | 0.08 | 1.61136 | 1.69016 | 1.61106 | ||
397 | 2010.01.04 02:16 | sell limit | 142 | 0.16 | 1.61166 | 1.69016 | 1.61136 | ||
398 | 2010.01.04 02:16 | sell limit | 143 | 0.32 | 1.61196 | 1.69016 | 1.61166 | ||
399 | 2010.01.04 02:16 | sell limit | 144 | 0.64 | 1.61226 | 1.69016 | 1.61196 | ||
400 | 2010.01.04 02:20 | sell | 138 | 0.01 | 1.61046 | 1.69016 | 1.61016 | ||
401 | 2010.01.04 02:20 | modify | 137 | 0.01 | 1.61016 | 1.69016 | 1.61016 | ||
402 | 2010.01.04 02:26 | sell | 139 | 0.02 | 1.61076 | 1.69016 | 1.61046 | ||
403 | 2010.01.04 02:26 | modify | 137 | 0.01 | 1.61016 | 1.69016 | 1.61046 | ||
404 | 2010.01.04 02:26 | modify | 138 | 0.01 | 1.61046 | 1.69016 | 1.61046 | ||
405 | 2010.01.04 02:26 | sell | 140 | 0.04 | 1.61106 | 1.69016 | 1.61076 | ||
406 | 2010.01.04 02:26 | modify | 137 | 0.01 | 1.61016 | 1.69016 | 1.61076 | ||
407 | 2010.01.04 02:26 | modify | 138 | 0.01 | 1.61046 | 1.69016 | 1.61076 | ||
408 | 2010.01.04 02:26 | modify | 139 | 0.02 | 1.61076 | 1.69016 | 1.61076 | ||
409 | 2010.01.04 02:33 | t/p | 137 | 0.01 | 1.61076 | 1.69016 | 1.61076 | -0.60 | 10197.40 |
410 | 2010.01.04 02:33 | t/p | 138 | 0.01 | 1.61076 | 1.69016 | 1.61076 | -0.30 | 10197.10 |
411 | 2010.01.04 02:33 | t/p | 139 | 0.02 | 1.61076 | 1.69016 | 1.61076 | 0.00 | 10197.10 |
412 | 2010.01.04 02:33 | t/p | 140 | 0.04 | 1.61076 | 1.69016 | 1.61076 | 1.20 | 10198.30 |
413 | 2010.01.04 02:33 | delete | 144 | 0.64 | 1.61226 | 1.69016 | 1.61196 | ||
414 | 2010.01.04 02:33 | delete | 143 | 0.32 | 1.61196 | 1.69016 | 1.61166 | ||
415 | 2010.01.04 02:33 | delete | 142 | 0.16 | 1.61166 | 1.69016 | 1.61136 | ||
416 | 2010.01.04 02:33 | delete | 141 | 0.08 | 1.61136 | 1.69016 | 1.61106 | ||
417 | 2010.01.04 02:33 | sell | 145 | 0.01 | 1.61030 | 1.69030 | 1.60990 | ||
418 | 2010.01.04 02:33 | sell limit | 146 | 0.01 | 1.61060 | 1.69030 | 1.61030 | ||
419 | 2010.01.04 02:33 | sell limit | 147 | 0.02 | 1.61090 | 1.69030 | 1.61060 | ||
420 | 2010.01.04 02:33 | sell limit | 148 | 0.04 | 1.61120 | 1.69030 | 1.61090 | ||
421 | 2010.01.04 02:33 | sell limit | 149 | 0.08 | 1.61150 | 1.69030 | 1.61120 | ||
422 | 2010.01.04 02:33 | sell limit | 150 | 0.16 | 1.61180 | 1.69030 | 1.61150 | ||
423 | 2010.01.04 02:33 | sell limit | 151 | 0.32 | 1.61210 | 1.69030 | 1.61180 | ||
424 | 2010.01.04 02:33 | sell limit | 152 | 0.64 | 1.61240 | 1.69030 | 1.61210 | ||
425 | 2010.01.04 02:40 | t/p | 145 | 0.01 | 1.60990 | 1.69030 | 1.60990 | 0.40 | 10198.70 |
426 | 2010.01.04 02:40 | delete | 152 | 0.64 | 1.61240 | 1.69030 | 1.61210 | ||
427 | 2010.01.04 02:40 | delete | 151 | 0.32 | 1.61210 | 1.69030 | 1.61180 | ||
428 | 2010.01.04 02:40 | delete | 150 | 0.16 | 1.61180 | 1.69030 | 1.61150 | ||
429 | 2010.01.04 02:40 | delete | 149 | 0.08 | 1.61150 | 1.69030 | 1.61120 | ||
430 | 2010.01.04 02:40 | delete | 148 | 0.04 | 1.61120 | 1.69030 | 1.61090 | ||
431 | 2010.01.04 02:40 | delete | 147 | 0.02 | 1.61090 | 1.69030 | 1.61060 | ||
432 | 2010.01.04 02:40 | delete | 146 | 0.01 | 1.61060 | 1.69030 | 1.61030 | ||
433 | 2010.01.04 02:40 | sell | 153 | 0.01 | 1.60967 | 1.68967 | 1.60927 | ||
434 | 2010.01.04 02:40 | sell limit | 154 | 0.01 | 1.60997 | 1.68967 | 1.60967 | ||
435 | 2010.01.04 02:40 | sell limit | 155 | 0.02 | 1.61027 | 1.68967 | 1.60997 | ||
436 | 2010.01.04 02:40 | sell limit | 156 | 0.04 | 1.61057 | 1.68967 | 1.61027 | ||
437 | 2010.01.04 02:40 | sell limit | 157 | 0.08 | 1.61087 | 1.68967 | 1.61057 | ||
438 | 2010.01.04 02:40 | sell limit | 158 | 0.16 | 1.61117 | 1.68967 | 1.61087 | ||
439 | 2010.01.04 02:40 | sell limit | 159 | 0.32 | 1.61147 | 1.68967 | 1.61117 | ||
440 | 2010.01.04 02:40 | sell limit | 160 | 0.64 | 1.61177 | 1.68967 | 1.61147 | ||
441 | 2010.01.04 02:46 | t/p | 153 | 0.01 | 1.60927 | 1.68967 | 1.60927 | 0.40 | 10199.10 |
442 | 2010.01.04 02:46 | delete | 160 | 0.64 | 1.61177 | 1.68967 | 1.61147 | ||
443 | 2010.01.04 02:46 | delete | 159 | 0.32 | 1.61147 | 1.68967 | 1.61117 | ||
444 | 2010.01.04 02:46 | delete | 158 | 0.16 | 1.61117 | 1.68967 | 1.61087 | ||
445 | 2010.01.04 02:46 | delete | 157 | 0.08 | 1.61087 | 1.68967 | 1.61057 | ||
446 | 2010.01.04 02:46 | delete | 156 | 0.04 | 1.61057 | 1.68967 | 1.61027 | ||
447 | 2010.01.04 02:46 | delete | 155 | 0.02 | 1.61027 | 1.68967 | 1.60997 | ||
448 | 2010.01.04 02:46 | delete | 154 | 0.01 | 1.60997 | 1.68967 | 1.60967 | ||
449 | 2010.01.04 02:46 | sell | 161 | 0.01 | 1.60882 | 1.68882 | 1.60842 | ||
450 | 2010.01.04 02:46 | sell limit | 162 | 0.01 | 1.60912 | 1.68882 | 1.60882 | ||
451 | 2010.01.04 02:46 | sell limit | 163 | 0.02 | 1.60942 | 1.68882 | 1.60912 | ||
452 | 2010.01.04 02:46 | sell limit | 164 | 0.04 | 1.60972 | 1.68882 | 1.60942 | ||
453 | 2010.01.04 02:46 | sell limit | 165 | 0.08 | 1.61002 | 1.68882 | 1.60972 | ||
454 | 2010.01.04 02:46 | sell limit | 166 | 0.16 | 1.61032 | 1.68882 | 1.61002 | ||
455 | 2010.01.04 02:46 | sell limit | 167 | 0.32 | 1.61062 | 1.68882 | 1.61032 | ||
456 | 2010.01.04 02:46 | sell limit | 168 | 0.64 | 1.61092 | 1.68882 | 1.61062 | ||
457 | 2010.01.04 02:50 | sell | 162 | 0.01 | 1.60912 | 1.68882 | 1.60882 | ||
458 | 2010.01.04 02:50 | modify | 161 | 0.01 | 1.60882 | 1.68882 | 1.60882 | ||
459 | 2010.01.04 02:56 | sell | 163 | 0.02 | 1.60942 | 1.68882 | 1.60912 | ||
460 | 2010.01.04 02:56 | modify | 161 | 0.01 | 1.60882 | 1.68882 | 1.60912 | ||
461 | 2010.01.04 02:56 | modify | 162 | 0.01 | 1.60912 | 1.68882 | 1.60912 | ||
462 | 2010.01.04 02:59 | t/p | 161 | 0.01 | 1.60912 | 1.68882 | 1.60912 | -0.30 | 10198.80 |
463 | 2010.01.04 02:59 | t/p | 162 | 0.01 | 1.60912 | 1.68882 | 1.60912 | 0.00 | 10198.80 |
464 | 2010.01.04 02:59 | t/p | 163 | 0.02 | 1.60912 | 1.68882 | 1.60912 | 0.60 | 10199.40 |
465 | 2010.01.04 02:59 | delete | 168 | 0.64 | 1.61092 | 1.68882 | 1.61062 | ||
466 | 2010.01.04 02:59 | delete | 167 | 0.32 | 1.61062 | 1.68882 | 1.61032 | ||
467 | 2010.01.04 02:59 | delete | 166 | 0.16 | 1.61032 | 1.68882 | 1.61002 | ||
468 | 2010.01.04 02:59 | delete | 165 | 0.08 | 1.61002 | 1.68882 | 1.60972 | ||
469 | 2010.01.04 02:59 | delete | 164 | 0.04 | 1.60972 | 1.68882 | 1.60942 | ||
470 | 2010.01.04 02:59 | sell | 169 | 0.01 | 1.60884 | 1.68884 | 1.60844 | ||
471 | 2010.01.04 02:59 | sell limit | 170 | 0.01 | 1.60914 | 1.68884 | 1.60884 | ||
472 | 2010.01.04 02:59 | sell limit | 171 | 0.02 | 1.60944 | 1.68884 | 1.60914 | ||
473 | 2010.01.04 02:59 | sell limit | 172 | 0.04 | 1.60974 | 1.68884 | 1.60944 | ||
474 | 2010.01.04 02:59 | sell limit | 173 | 0.08 | 1.61004 | 1.68884 | 1.60974 | ||
475 | 2010.01.04 02:59 | sell limit | 174 | 0.16 | 1.61034 | 1.68884 | 1.61004 | ||
476 | 2010.01.04 02:59 | sell limit | 175 | 0.32 | 1.61064 | 1.68884 | 1.61034 | ||
477 | 2010.01.04 02:59 | sell limit | 176 | 0.64 | 1.61094 | 1.68884 | 1.61064 | ||
478 | 2010.01.04 03:10 | sell | 170 | 0.01 | 1.60914 | 1.68884 | 1.60884 | ||
479 | 2010.01.04 03:10 | sell | 171 | 0.02 | 1.60944 | 1.68884 | 1.60914 | ||
480 | 2010.01.04 03:10 | sell | 172 | 0.04 | 1.60974 | 1.68884 | 1.60944 | ||
481 | 2010.01.04 03:10 | modify | 169 | 0.01 | 1.60884 | 1.68884 | 1.60884 | ||
482 | 2010.01.04 03:10 | modify | 171 | 0.02 | 1.60944 | 1.68884 | 1.60884 | ||
483 | 2010.01.04 03:10 | modify | 172 | 0.04 | 1.60974 | 1.68884 | 1.60884 | ||
484 | 2010.01.04 03:15 | sell | 173 | 0.08 | 1.61004 | 1.68884 | 1.60974 | ||
485 | 2010.01.04 03:15 | sell | 174 | 0.16 | 1.61034 | 1.68884 | 1.61004 | ||
486 | 2010.01.04 03:15 | modify | 169 | 0.01 | 1.60884 | 1.68884 | 1.60974 | ||
487 | 2010.01.04 03:15 | modify | 170 | 0.01 | 1.60914 | 1.68884 | 1.60974 | ||
488 | 2010.01.04 03:15 | modify | 171 | 0.02 | 1.60944 | 1.68884 | 1.60974 | ||
489 | 2010.01.04 03:15 | modify | 172 | 0.04 | 1.60974 | 1.68884 | 1.60974 | ||
490 | 2010.01.04 03:15 | modify | 174 | 0.16 | 1.61034 | 1.68884 | 1.60974 | ||
491 | 2010.01.04 03:20 | sell | 175 | 0.32 | 1.61064 | 1.68884 | 1.61034 | ||
492 | 2010.01.04 03:20 | sell | 176 | 0.64 | 1.61094 | 1.68884 | 1.61064 | ||
493 | 2010.01.04 03:20 | modify | 169 | 0.01 | 1.60884 | 1.68884 | 1.61034 | ||
494 | 2010.01.04 03:20 | modify | 170 | 0.01 | 1.60914 | 1.68884 | 1.61034 | ||
495 | 2010.01.04 03:20 | modify | 171 | 0.02 | 1.60944 | 1.68884 | 1.61034 | ||
496 | 2010.01.04 03:20 | modify | 172 | 0.04 | 1.60974 | 1.68884 | 1.61034 | ||
497 | 2010.01.04 03:20 | modify | 173 | 0.08 | 1.61004 | 1.68884 | 1.61034 | ||
498 | 2010.01.04 03:20 | modify | 174 | 0.16 | 1.61034 | 1.68884 | 1.61034 | ||
499 | 2010.01.04 03:20 | modify | 176 | 0.64 | 1.61094 | 1.68884 | 1.61034 | ||
500 | 2010.01.04 03:27 | t/p | 169 | 0.01 | 1.61034 | 1.68884 | 1.61034 | -1.50 | 10197.90 |
501 | 2010.01.04 03:27 | t/p | 170 | 0.01 | 1.61034 | 1.68884 | 1.61034 | -1.20 | 10196.70 |
502 | 2010.01.04 03:27 | t/p | 171 | 0.02 | 1.61034 | 1.68884 | 1.61034 | -1.80 | 10194.90 |
503 | 2010.01.04 03:27 | t/p | 172 | 0.04 | 1.61034 | 1.68884 | 1.61034 | -2.40 | 10192.50 |
504 | 2010.01.04 03:27 | t/p | 173 | 0.08 | 1.61034 | 1.68884 | 1.61034 | -2.40 | 10190.10 |
505 | 2010.01.04 03:27 | t/p | 174 | 0.16 | 1.61034 | 1.68884 | 1.61034 | 0.00 | 10190.10 |
506 | 2010.01.04 03:27 | t/p | 175 | 0.32 | 1.61034 | 1.68884 | 1.61034 | 9.60 | 10199.70 |
507 | 2010.01.04 03:27 | t/p | 176 | 0.64 | 1.61034 | 1.68884 | 1.61034 | 38.40 | 10238.10 |
508 | 2010.01.04 03:27 | sell | 177 | 0.01 | 1.60975 | 1.68975 | 1.60935 | ||
509 | 2010.01.04 03:27 | sell limit | 178 | 0.01 | 1.61005 | 1.68975 | 1.60975 | ||
510 | 2010.01.04 03:27 | sell limit | 179 | 0.02 | 1.61035 | 1.68975 | 1.61005 | ||
511 | 2010.01.04 03:27 | sell limit | 180 | 0.04 | 1.61065 | 1.68975 | 1.61035 | ||
512 | 2010.01.04 03:27 | sell limit | 181 | 0.08 | 1.61095 | 1.68975 | 1.61065 | ||
513 | 2010.01.04 03:27 | sell limit | 182 | 0.16 | 1.61125 | 1.68975 | 1.61095 | ||
514 | 2010.01.04 03:27 | sell limit | 183 | 0.32 | 1.61155 | 1.68975 | 1.61125 | ||
515 | 2010.01.04 03:27 | sell limit | 184 | 0.64 | 1.61185 | 1.68975 | 1.61155 | ||
516 | 2010.01.04 03:40 | sell | 178 | 0.01 | 1.61005 | 1.68975 | 1.60975 | ||
517 | 2010.01.04 03:40 | sell | 179 | 0.02 | 1.61035 | 1.68975 | 1.61005 | ||
518 | 2010.01.04 03:40 | modify | 177 | 0.01 | 1.60975 | 1.68975 | 1.60975 | ||
519 | 2010.01.04 03:40 | modify | 179 | 0.02 | 1.61035 | 1.68975 | 1.60975 | ||
520 | 2010.01.04 03:45 | sell | 180 | 0.04 | 1.61065 | 1.68975 | 1.61035 | ||
521 | 2010.01.04 03:45 | sell | 181 | 0.08 | 1.61095 | 1.68975 | 1.61065 | ||
522 | 2010.01.04 03:45 | modify | 177 | 0.01 | 1.60975 | 1.68975 | 1.61035 | ||
523 | 2010.01.04 03:45 | modify | 178 | 0.01 | 1.61005 | 1.68975 | 1.61035 | ||
524 | 2010.01.04 03:45 | modify | 179 | 0.02 | 1.61035 | 1.68975 | 1.61035 | ||
525 | 2010.01.04 03:45 | modify | 181 | 0.08 | 1.61095 | 1.68975 | 1.61035 | ||
526 | 2010.01.04 03:50 | sell | 182 | 0.16 | 1.61125 | 1.68975 | 1.61095 | ||
527 | 2010.01.04 03:50 | sell | 183 | 0.32 | 1.61155 | 1.68975 | 1.61125 | ||
528 | 2010.01.04 03:50 | modify | 177 | 0.01 | 1.60975 | 1.68975 | 1.61095 | ||
529 | 2010.01.04 03:50 | modify | 178 | 0.01 | 1.61005 | 1.68975 | 1.61095 | ||
530 | 2010.01.04 03:50 | modify | 179 | 0.02 | 1.61035 | 1.68975 | 1.61095 | ||
531 | 2010.01.04 03:50 | modify | 180 | 0.04 | 1.61065 | 1.68975 | 1.61095 | ||
532 | 2010.01.04 03:50 | modify | 181 | 0.08 | 1.61095 | 1.68975 | 1.61095 | ||
533 | 2010.01.04 03:50 | modify | 183 | 0.32 | 1.61155 | 1.68975 | 1.61095 | ||
534 | 2010.01.04 04:02 | t/p | 177 | 0.01 | 1.61095 | 1.68975 | 1.61095 | -1.20 | 10236.90 |
535 | 2010.01.04 04:02 | t/p | 178 | 0.01 | 1.61095 | 1.68975 | 1.61095 | -0.90 | 10236.00 |
536 | 2010.01.04 04:02 | t/p | 179 | 0.02 | 1.61095 | 1.68975 | 1.61095 | -1.20 | 10234.80 |
537 | 2010.01.04 04:02 | t/p | 180 | 0.04 | 1.61095 | 1.68975 | 1.61095 | -1.20 | 10233.60 |
538 | 2010.01.04 04:02 | t/p | 181 | 0.08 | 1.61095 | 1.68975 | 1.61095 | 0.00 | 10233.60 |
539 | 2010.01.04 04:02 | t/p | 182 | 0.16 | 1.61095 | 1.68975 | 1.61095 | 4.80 | 10238.40 |
540 | 2010.01.04 04:02 | t/p | 183 | 0.32 | 1.61095 | 1.68975 | 1.61095 | 19.20 | 10257.60 |
541 | 2010.01.04 04:02 | delete | 184 | 0.64 | 1.61185 | 1.68975 | 1.61155 | ||
542 | 2010.01.04 04:02 | sell | 185 | 0.01 | 1.61077 | 1.69077 | 1.61037 | ||
543 | 2010.01.04 04:02 | sell limit | 186 | 0.01 | 1.61107 | 1.69077 | 1.61077 | ||
544 | 2010.01.04 04:02 | sell limit | 187 | 0.02 | 1.61137 | 1.69077 | 1.61107 | ||
545 | 2010.01.04 04:02 | sell limit | 188 | 0.04 | 1.61167 | 1.69077 | 1.61137 | ||
546 | 2010.01.04 04:02 | sell limit | 189 | 0.08 | 1.61197 | 1.69077 | 1.61167 | ||
547 | 2010.01.04 04:02 | sell limit | 190 | 0.16 | 1.61227 | 1.69077 | 1.61197 | ||
548 | 2010.01.04 04:02 | sell limit | 191 | 0.32 | 1.61257 | 1.69077 | 1.61227 | ||
549 | 2010.01.04 04:02 | sell limit | 192 | 0.64 | 1.61287 | 1.69077 | 1.61257 | ||
550 | 2010.01.04 04:10 | t/p | 185 | 0.01 | 1.61037 | 1.69077 | 1.61037 | 0.40 | 10258.00 |
551 | 2010.01.04 04:10 | delete | 192 | 0.64 | 1.61287 | 1.69077 | 1.61257 | ||
552 | 2010.01.04 04:10 | delete | 191 | 0.32 | 1.61257 | 1.69077 | 1.61227 | ||
553 | 2010.01.04 04:10 | delete | 190 | 0.16 | 1.61227 | 1.69077 | 1.61197 | ||
554 | 2010.01.04 04:10 | delete | 189 | 0.08 | 1.61197 | 1.69077 | 1.61167 | ||
555 | 2010.01.04 04:10 | delete | 188 | 0.04 | 1.61167 | 1.69077 | 1.61137 | ||
556 | 2010.01.04 04:10 | delete | 187 | 0.02 | 1.61137 | 1.69077 | 1.61107 | ||
557 | 2010.01.04 04:10 | delete | 186 | 0.01 | 1.61107 | 1.69077 | 1.61077 | ||
558 | 2010.01.04 04:10 | sell | 193 | 0.01 | 1.61012 | 1.69012 | 1.60972 | ||
559 | 2010.01.04 04:10 | sell limit | 194 | 0.01 | 1.61042 | 1.69012 | 1.61012 | ||
560 | 2010.01.04 04:10 | sell limit | 195 | 0.02 | 1.61072 | 1.69012 | 1.61042 | ||
561 | 2010.01.04 04:10 | sell limit | 196 | 0.04 | 1.61102 | 1.69012 | 1.61072 | ||
562 | 2010.01.04 04:10 | sell limit | 197 | 0.08 | 1.61132 | 1.69012 | 1.61102 | ||
563 | 2010.01.04 04:10 | sell limit | 198 | 0.16 | 1.61162 | 1.69012 | 1.61132 | ||
564 | 2010.01.04 04:10 | sell limit | 199 | 0.32 | 1.61192 | 1.69012 | 1.61162 | ||
565 | 2010.01.04 04:10 | sell limit | 200 | 0.64 | 1.61222 | 1.69012 | 1.61192 | ||
566 | 2010.01.04 04:15 | t/p | 193 | 0.01 | 1.60972 | 1.69012 | 1.60972 | 0.40 | 10258.40 |
567 | 2010.01.04 04:15 | delete | 200 | 0.64 | 1.61222 | 1.69012 | 1.61192 | ||
568 | 2010.01.04 04:15 | delete | 199 | 0.32 | 1.61192 | 1.69012 | 1.61162 | ||
569 | 2010.01.04 04:15 | delete | 198 | 0.16 | 1.61162 | 1.69012 | 1.61132 | ||
570 | 2010.01.04 04:15 | delete | 197 | 0.08 | 1.61132 | 1.69012 | 1.61102 | ||
571 | 2010.01.04 04:15 | delete | 196 | 0.04 | 1.61102 | 1.69012 | 1.61072 | ||
572 | 2010.01.04 04:15 | delete | 195 | 0.02 | 1.61072 | 1.69012 | 1.61042 | ||
573 | 2010.01.04 04:15 | delete | 194 | 0.01 | 1.61042 | 1.69012 | 1.61012 | ||
574 | 2010.01.04 04:15 | sell | 201 | 0.01 | 1.60948 | 1.68948 | 1.60908 | ||
575 | 2010.01.04 04:15 | sell limit | 202 | 0.01 | 1.60978 | 1.68948 | 1.60948 | ||
576 | 2010.01.04 04:15 | sell limit | 203 | 0.02 | 1.61008 | 1.68948 | 1.60978 | ||
577 | 2010.01.04 04:15 | sell limit | 204 | 0.04 | 1.61038 | 1.68948 | 1.61008 | ||
578 | 2010.01.04 04:15 | sell limit | 205 | 0.08 | 1.61068 | 1.68948 | 1.61038 | ||
579 | 2010.01.04 04:15 | sell limit | 206 | 0.16 | 1.61098 | 1.68948 | 1.61068 | ||
580 | 2010.01.04 04:15 | sell limit | 207 | 0.32 | 1.61128 | 1.68948 | 1.61098 | ||
581 | 2010.01.04 04:15 | sell limit | 208 | 0.64 | 1.61158 | 1.68948 | 1.61128 | ||
582 | 2010.01.04 04:20 | t/p | 201 | 0.01 | 1.60908 | 1.68948 | 1.60908 | 0.40 | 10258.80 |
583 | 2010.01.04 04:20 | delete | 208 | 0.64 | 1.61158 | 1.68948 | 1.61128 | ||
584 | 2010.01.04 04:20 | delete | 207 | 0.32 | 1.61128 | 1.68948 | 1.61098 | ||
585 | 2010.01.04 04:20 | delete | 206 | 0.16 | 1.61098 | 1.68948 | 1.61068 | ||
586 | 2010.01.04 04:20 | delete | 205 | 0.08 | 1.61068 | 1.68948 | 1.61038 | ||
587 | 2010.01.04 04:20 | delete | 204 | 0.04 | 1.61038 | 1.68948 | 1.61008 | ||
588 | 2010.01.04 04:20 | delete | 203 | 0.02 | 1.61008 | 1.68948 | 1.60978 | ||
589 | 2010.01.04 04:20 | delete | 202 | 0.01 | 1.60978 | 1.68948 | 1.60948 | ||
590 | 2010.01.04 04:20 | sell | 209 | 0.01 | 1.60861 | 1.68861 | 1.60821 | ||
591 | 2010.01.04 04:20 | sell limit | 210 | 0.01 | 1.60891 | 1.68861 | 1.60861 | ||
592 | 2010.01.04 04:20 | sell limit | 211 | 0.02 | 1.60921 | 1.68861 | 1.60891 | ||
593 | 2010.01.04 04:20 | sell limit | 212 | 0.04 | 1.60951 | 1.68861 | 1.60921 | ||
594 | 2010.01.04 04:20 | sell limit | 213 | 0.08 | 1.60981 | 1.68861 | 1.60951 | ||
595 | 2010.01.04 04:20 | sell limit | 214 | 0.16 | 1.61011 | 1.68861 | 1.60981 | ||
596 | 2010.01.04 04:20 | sell limit | 215 | 0.32 | 1.61041 | 1.68861 | 1.61011 | ||
597 | 2010.01.04 04:20 | sell limit | 216 | 0.64 | 1.61071 | 1.68861 | 1.61041 | ||
598 | 2010.01.04 04:22 | sell | 210 | 0.01 | 1.60891 | 1.68861 | 1.60861 | ||
599 | 2010.01.04 04:22 | modify | 209 | 0.01 | 1.60861 | 1.68861 | 1.60861 | ||
600 | 2010.01.04 04:27 | sell | 211 | 0.02 | 1.60921 | 1.68861 | 1.60891 | ||
601 | 2010.01.04 04:27 | modify | 209 | 0.01 | 1.60861 | 1.68861 | 1.60891 | ||
602 | 2010.01.04 04:27 | modify | 210 | 0.01 | 1.60891 | 1.68861 | 1.60891 | ||
603 | 2010.01.04 04:40 | t/p | 209 | 0.01 | 1.60891 | 1.68861 | 1.60891 | -0.30 | 10258.50 |
604 | 2010.01.04 04:40 | t/p | 210 | 0.01 | 1.60891 | 1.68861 | 1.60891 | 0.00 | 10258.50 |
605 | 2010.01.04 04:40 | t/p | 211 | 0.02 | 1.60891 | 1.68861 | 1.60891 | 0.60 | 10259.10 |
606 | 2010.01.04 04:40 | delete | 216 | 0.64 | 1.61071 | 1.68861 | 1.61041 | ||
607 | 2010.01.04 04:40 | delete | 215 | 0.32 | 1.61041 | 1.68861 | 1.61011 | ||
608 | 2010.01.04 04:40 | delete | 214 | 0.16 | 1.61011 | 1.68861 | 1.60981 | ||
609 | 2010.01.04 04:40 | delete | 213 | 0.08 | 1.60981 | 1.68861 | 1.60951 | ||
610 | 2010.01.04 04:40 | delete | 212 | 0.04 | 1.60951 | 1.68861 | 1.60921 | ||
611 | 2010.01.04 04:40 | sell | 217 | 0.01 | 1.60850 | 1.68850 | 1.60810 | ||
612 | 2010.01.04 04:40 | sell limit | 218 | 0.01 | 1.60880 | 1.68850 | 1.60850 | ||
613 | 2010.01.04 04:40 | sell limit | 219 | 0.02 | 1.60910 | 1.68850 | 1.60880 | ||
614 | 2010.01.04 04:40 | sell limit | 220 | 0.04 | 1.60940 | 1.68850 | 1.60910 | ||
615 | 2010.01.04 04:40 | sell limit | 221 | 0.08 | 1.60970 | 1.68850 | 1.60940 | ||
616 | 2010.01.04 04:40 | sell limit | 222 | 0.16 | 1.61000 | 1.68850 | 1.60970 | ||
617 | 2010.01.04 04:40 | sell limit | 223 | 0.32 | 1.61030 | 1.68850 | 1.61000 | ||
618 | 2010.01.04 04:40 | sell limit | 224 | 0.64 | 1.61060 | 1.68850 | 1.61030 | ||
619 | 2010.01.04 04:45 | t/p | 217 | 0.01 | 1.60810 | 1.68850 | 1.60810 | 0.40 | 10259.50 |
620 | 2010.01.04 04:45 | delete | 224 | 0.64 | 1.61060 | 1.68850 | 1.61030 | ||
621 | 2010.01.04 04:45 | delete | 223 | 0.32 | 1.61030 | 1.68850 | 1.61000 | ||
622 | 2010.01.04 04:45 | delete | 222 | 0.16 | 1.61000 | 1.68850 | 1.60970 | ||
623 | 2010.01.04 04:45 | delete | 221 | 0.08 | 1.60970 | 1.68850 | 1.60940 | ||
624 | 2010.01.04 04:45 | delete | 220 | 0.04 | 1.60940 | 1.68850 | 1.60910 | ||
625 | 2010.01.04 04:45 | delete | 219 | 0.02 | 1.60910 | 1.68850 | 1.60880 | ||
626 | 2010.01.04 04:45 | delete | 218 | 0.01 | 1.60880 | 1.68850 | 1.60850 | ||
627 | 2010.01.04 04:45 | sell | 225 | 0.01 | 1.60786 | 1.68786 | 1.60746 | ||
628 | 2010.01.04 04:45 | sell limit | 226 | 0.01 | 1.60816 | 1.68786 | 1.60786 | ||
629 | 2010.01.04 04:45 | sell limit | 227 | 0.02 | 1.60846 | 1.68786 | 1.60816 | ||
630 | 2010.01.04 04:45 | sell limit | 228 | 0.04 | 1.60876 | 1.68786 | 1.60846 | ||
631 | 2010.01.04 04:45 | sell limit | 229 | 0.08 | 1.60906 | 1.68786 | 1.60876 | ||
632 | 2010.01.04 04:45 | sell limit | 230 | 0.16 | 1.60936 | 1.68786 | 1.60906 | ||
633 | 2010.01.04 04:45 | sell limit | 231 | 0.32 | 1.60966 | 1.68786 | 1.60936 | ||
634 | 2010.01.04 04:45 | sell limit | 232 | 0.64 | 1.60996 | 1.68786 | 1.60966 | ||
635 | 2010.01.04 04:50 | t/p | 225 | 0.01 | 1.60746 | 1.68786 | 1.60746 | 0.40 | 10259.90 |
636 | 2010.01.04 04:50 | delete | 232 | 0.64 | 1.60996 | 1.68786 | 1.60966 | ||
637 | 2010.01.04 04:50 | delete | 231 | 0.32 | 1.60966 | 1.68786 | 1.60936 | ||
638 | 2010.01.04 04:50 | delete | 230 | 0.16 | 1.60936 | 1.68786 | 1.60906 | ||
639 | 2010.01.04 04:50 | delete | 229 | 0.08 | 1.60906 | 1.68786 | 1.60876 | ||
640 | 2010.01.04 04:50 | delete | 228 | 0.04 | 1.60876 | 1.68786 | 1.60846 | ||
641 | 2010.01.04 04:50 | delete | 227 | 0.02 | 1.60846 | 1.68786 | 1.60816 | ||
642 | 2010.01.04 04:50 | delete | 226 | 0.01 | 1.60816 | 1.68786 | 1.60786 | ||
643 | 2010.01.04 04:50 | sell | 233 | 0.01 | 1.60700 | 1.68700 | 1.60660 | ||
644 | 2010.01.04 04:50 | sell limit | 234 | 0.01 | 1.60730 | 1.68700 | 1.60700 | ||
645 | 2010.01.04 04:50 | sell limit | 235 | 0.02 | 1.60760 | 1.68700 | 1.60730 | ||
646 | 2010.01.04 04:50 | sell limit | 236 | 0.04 | 1.60790 | 1.68700 | 1.60760 | ||
647 | 2010.01.04 04:50 | sell limit | 237 | 0.08 | 1.60820 | 1.68700 | 1.60790 | ||
648 | 2010.01.04 04:50 | sell limit | 238 | 0.16 | 1.60850 | 1.68700 | 1.60820 | ||
649 | 2010.01.04 04:50 | sell limit | 239 | 0.32 | 1.60880 | 1.68700 | 1.60850 | ||
650 | 2010.01.04 04:50 | sell limit | 240 | 0.64 | 1.60910 | 1.68700 | 1.60880 | ||
651 | 2010.01.04 04:52 | sell | 234 | 0.01 | 1.60730 | 1.68700 | 1.60700 | ||
652 | 2010.01.04 04:52 | modify | 233 | 0.01 | 1.60700 | 1.68700 | 1.60700 | ||
653 | 2010.01.04 04:57 | sell | 235 | 0.02 | 1.60760 | 1.68700 | 1.60730 | ||
654 | 2010.01.04 04:57 | modify | 233 | 0.01 | 1.60700 | 1.68700 | 1.60730 | ||
655 | 2010.01.04 04:57 | modify | 234 | 0.01 | 1.60730 | 1.68700 | 1.60730 | ||
656 | 2010.01.04 04:59 | sell | 236 | 0.04 | 1.60790 | 1.68700 | 1.60760 | ||
657 | 2010.01.04 04:59 | sell | 237 | 0.08 | 1.60820 | 1.68700 | 1.60790 | ||
658 | 2010.01.04 04:59 | sell | 238 | 0.16 | 1.60850 | 1.68700 | 1.60820 | ||
659 | 2010.01.04 04:59 | modify | 233 | 0.01 | 1.60700 | 1.68700 | 1.60760 | ||
660 | 2010.01.04 04:59 | modify | 234 | 0.01 | 1.60730 | 1.68700 | 1.60760 | ||
661 | 2010.01.04 04:59 | modify | 235 | 0.02 | 1.60760 | 1.68700 | 1.60760 | ||
662 | 2010.01.04 04:59 | modify | 237 | 0.08 | 1.60820 | 1.68700 | 1.60760 | ||
663 | 2010.01.04 04:59 | modify | 238 | 0.16 | 1.60850 | 1.68700 | 1.60760 | ||
664 | 2010.01.04 05:10 | sell | 239 | 0.32 | 1.60880 | 1.68700 | 1.60850 | ||
665 | 2010.01.04 05:10 | modify | 233 | 0.01 | 1.60700 | 1.68700 | 1.60850 | ||
666 | 2010.01.04 05:10 | modify | 234 | 0.01 | 1.60730 | 1.68700 | 1.60850 | ||
667 | 2010.01.04 05:10 | modify | 235 | 0.02 | 1.60760 | 1.68700 | 1.60850 | ||
668 | 2010.01.04 05:10 | modify | 236 | 0.04 | 1.60790 | 1.68700 | 1.60850 | ||
669 | 2010.01.04 05:10 | modify | 237 | 0.08 | 1.60820 | 1.68700 | 1.60850 | ||
670 | 2010.01.04 05:10 | modify | 238 | 0.16 | 1.60850 | 1.68700 | 1.60850 | ||
671 | 2010.01.04 05:15 | sell | 240 | 0.64 | 1.60910 | 1.68700 | 1.60880 | ||
672 | 2010.01.04 05:15 | modify | 233 | 0.01 | 1.60700 | 1.68700 | 1.60880 | ||
673 | 2010.01.04 05:15 | modify | 234 | 0.01 | 1.60730 | 1.68700 | 1.60880 | ||
674 | 2010.01.04 05:15 | modify | 235 | 0.02 | 1.60760 | 1.68700 | 1.60880 | ||
675 | 2010.01.04 05:15 | modify | 236 | 0.04 | 1.60790 | 1.68700 | 1.60880 | ||
676 | 2010.01.04 05:15 | modify | 237 | 0.08 | 1.60820 | 1.68700 | 1.60880 | ||
677 | 2010.01.04 05:15 | modify | 238 | 0.16 | 1.60850 | 1.68700 | 1.60880 | ||
678 | 2010.01.04 05:15 | modify | 239 | 0.32 | 1.60880 | 1.68700 | 1.60880 | ||
679 | 2010.01.04 05:50 | t/p | 233 | 0.01 | 1.60880 | 1.68700 | 1.60880 | -1.80 | 10258.10 |
680 | 2010.01.04 05:50 | t/p | 234 | 0.01 | 1.60880 | 1.68700 | 1.60880 | -1.50 | 10256.60 |
681 | 2010.01.04 05:50 | t/p | 235 | 0.02 | 1.60880 | 1.68700 | 1.60880 | -2.40 | 10254.20 |
682 | 2010.01.04 05:50 | t/p | 236 | 0.04 | 1.60880 | 1.68700 | 1.60880 | -3.60 | 10250.60 |
683 | 2010.01.04 05:50 | t/p | 237 | 0.08 | 1.60880 | 1.68700 | 1.60880 | -4.80 | 10245.80 |
684 | 2010.01.04 05:50 | t/p | 238 | 0.16 | 1.60880 | 1.68700 | 1.60880 | -4.80 | 10241.00 |
685 | 2010.01.04 05:50 | t/p | 239 | 0.32 | 1.60880 | 1.68700 | 1.60880 | 0.00 | 10241.00 |
686 | 2010.01.04 05:50 | t/p | 240 | 0.64 | 1.60880 | 1.68700 | 1.60880 | 19.20 | 10260.20 |
687 | 2010.01.04 05:50 | sell | 241 | 0.01 | 1.60805 | 1.68805 | 1.60765 | ||
688 | 2010.01.04 05:50 | sell limit | 242 | 0.01 | 1.60835 | 1.68805 | 1.60805 | ||
689 | 2010.01.04 05:50 | sell limit | 243 | 0.02 | 1.60865 | 1.68805 | 1.60835 | ||
690 | 2010.01.04 05:50 | sell limit | 244 | 0.04 | 1.60895 | 1.68805 | 1.60865 | ||
691 | 2010.01.04 05:50 | sell limit | 245 | 0.08 | 1.60925 | 1.68805 | 1.60895 | ||
692 | 2010.01.04 05:50 | sell limit | 246 | 0.16 | 1.60955 | 1.68805 | 1.60925 | ||
693 | 2010.01.04 05:50 | sell limit | 247 | 0.32 | 1.60985 | 1.68805 | 1.60955 | ||
694 | 2010.01.04 05:50 | sell limit | 248 | 0.64 | 1.61015 | 1.68805 | 1.60985 | ||
695 | 2010.01.04 05:52 | sell | 242 | 0.01 | 1.60835 | 1.68805 | 1.60805 | ||
696 | 2010.01.04 05:52 | modify | 241 | 0.01 | 1.60805 | 1.68805 | 1.60805 | ||
697 | 2010.01.04 05:57 | sell | 243 | 0.02 | 1.60865 | 1.68805 | 1.60835 | ||
698 | 2010.01.04 05:57 | modify | 241 | 0.01 | 1.60805 | 1.68805 | 1.60835 | ||
699 | 2010.01.04 05:57 | modify | 242 | 0.01 | 1.60835 | 1.68805 | 1.60835 | ||
700 | 2010.01.04 06:10 | sell | 244 | 0.04 | 1.60895 | 1.68805 | 1.60865 | ||
701 | 2010.01.04 06:10 | modify | 241 | 0.01 | 1.60805 | 1.68805 | 1.60865 | ||
702 | 2010.01.04 06:10 | modify | 242 | 0.01 | 1.60835 | 1.68805 | 1.60865 | ||
703 | 2010.01.04 06:10 | modify | 243 | 0.02 | 1.60865 | 1.68805 | 1.60865 | ||
704 | 2010.01.04 06:15 | sell | 245 | 0.08 | 1.60925 | 1.68805 | 1.60895 | ||
705 | 2010.01.04 06:15 | modify | 241 | 0.01 | 1.60805 | 1.68805 | 1.60895 | ||
706 | 2010.01.04 06:15 | modify | 242 | 0.01 | 1.60835 | 1.68805 | 1.60895 | ||
707 | 2010.01.04 06:15 | modify | 243 | 0.02 | 1.60865 | 1.68805 | 1.60895 | ||
708 | 2010.01.04 06:15 | modify | 244 | 0.04 | 1.60895 | 1.68805 | 1.60895 | ||
709 | 2010.01.04 06:20 | sell | 246 | 0.16 | 1.60955 | 1.68805 | 1.60925 | ||
710 | 2010.01.04 06:20 | sell | 247 | 0.32 | 1.60985 | 1.68805 | 1.60955 | ||
711 | 2010.01.04 06:20 | modify | 241 | 0.01 | 1.60805 | 1.68805 | 1.60925 | ||
712 | 2010.01.04 06:20 | modify | 242 | 0.01 | 1.60835 | 1.68805 | 1.60925 | ||
713 | 2010.01.04 06:20 | modify | 243 | 0.02 | 1.60865 | 1.68805 | 1.60925 | ||
714 | 2010.01.04 06:20 | modify | 244 | 0.04 | 1.60895 | 1.68805 | 1.60925 | ||
715 | 2010.01.04 06:20 | modify | 245 | 0.08 | 1.60925 | 1.68805 | 1.60925 | ||
716 | 2010.01.04 06:20 | modify | 247 | 0.32 | 1.60985 | 1.68805 | 1.60925 | ||
717 | 2010.01.04 06:50 | t/p | 241 | 0.01 | 1.60925 | 1.68805 | 1.60925 | -1.20 | 10259.00 |
718 | 2010.01.04 06:50 | t/p | 242 | 0.01 | 1.60925 | 1.68805 | 1.60925 | -0.90 | 10258.10 |
719 | 2010.01.04 06:50 | t/p | 243 | 0.02 | 1.60925 | 1.68805 | 1.60925 | -1.20 | 10256.90 |
720 | 2010.01.04 06:50 | t/p | 244 | 0.04 | 1.60925 | 1.68805 | 1.60925 | -1.20 | 10255.70 |
721 | 2010.01.04 06:50 | t/p | 245 | 0.08 | 1.60925 | 1.68805 | 1.60925 | 0.00 | 10255.70 |
722 | 2010.01.04 06:50 | t/p | 246 | 0.16 | 1.60925 | 1.68805 | 1.60925 | 4.80 | 10260.50 |
723 | 2010.01.04 06:50 | t/p | 247 | 0.32 | 1.60925 | 1.68805 | 1.60925 | 19.20 | 10279.70 |
724 | 2010.01.04 06:50 | delete | 248 | 0.64 | 1.61015 | 1.68805 | 1.60985 | ||
725 | 2010.01.04 06:50 | sell | 249 | 0.01 | 1.60898 | 1.68898 | 1.60858 | ||
726 | 2010.01.04 06:50 | sell limit | 250 | 0.01 | 1.60928 | 1.68898 | 1.60898 | ||
727 | 2010.01.04 06:50 | sell limit | 251 | 0.02 | 1.60958 | 1.68898 | 1.60928 | ||
728 | 2010.01.04 06:50 | sell limit | 252 | 0.04 | 1.60988 | 1.68898 | 1.60958 | ||
729 | 2010.01.04 06:50 | sell limit | 253 | 0.08 | 1.61018 | 1.68898 | 1.60988 | ||
730 | 2010.01.04 06:50 | sell limit | 254 | 0.16 | 1.61048 | 1.68898 | 1.61018 | ||
731 | 2010.01.04 06:50 | sell limit | 255 | 0.32 | 1.61078 | 1.68898 | 1.61048 | ||
732 | 2010.01.04 06:50 | sell limit | 256 | 0.64 | 1.61108 | 1.68898 | 1.61078 | ||
733 | 2010.01.04 06:59 | sell | 250 | 0.01 | 1.60928 | 1.68898 | 1.60898 | ||
734 | 2010.01.04 06:59 | modify | 249 | 0.01 | 1.60898 | 1.68898 | 1.60898 | ||
735 | 2010.01.04 07:02 | sell | 251 | 0.02 | 1.60958 | 1.68898 | 1.60928 | ||
736 | 2010.01.04 07:02 | sell | 252 | 0.04 | 1.60988 | 1.68898 | 1.60958 | ||
737 | 2010.01.04 07:02 | sell | 253 | 0.08 | 1.61018 | 1.68898 | 1.60988 | ||
738 | 2010.01.04 07:02 | modify | 249 | 0.01 | 1.60898 | 1.68898 | 1.60928 | ||
739 | 2010.01.04 07:02 | modify | 250 | 0.01 | 1.60928 | 1.68898 | 1.60928 | ||
740 | 2010.01.04 07:02 | modify | 252 | 0.04 | 1.60988 | 1.68898 | 1.60928 | ||
741 | 2010.01.04 07:02 | modify | 253 | 0.08 | 1.61018 | 1.68898 | 1.60928 | ||
742 | 2010.01.04 07:07 | sell | 254 | 0.16 | 1.61048 | 1.68898 | 1.61018 | ||
743 | 2010.01.04 07:07 | modify | 249 | 0.01 | 1.60898 | 1.68898 | 1.61018 | ||
744 | 2010.01.04 07:07 | modify | 250 | 0.01 | 1.60928 | 1.68898 | 1.61018 | ||
745 | 2010.01.04 07:07 | modify | 251 | 0.02 | 1.60958 | 1.68898 | 1.61018 | ||
746 | 2010.01.04 07:07 | modify | 252 | 0.04 | 1.60988 | 1.68898 | 1.61018 | ||
747 | 2010.01.04 07:07 | modify | 253 | 0.08 | 1.61018 | 1.68898 | 1.61018 | ||
748 | 2010.01.04 07:10 | t/p | 249 | 0.01 | 1.61018 | 1.68898 | 1.61018 | -1.20 | 10278.50 |
749 | 2010.01.04 07:10 | t/p | 250 | 0.01 | 1.61018 | 1.68898 | 1.61018 | -0.90 | 10277.60 |
750 | 2010.01.04 07:10 | t/p | 251 | 0.02 | 1.61018 | 1.68898 | 1.61018 | -1.20 | 10276.40 |
751 | 2010.01.04 07:10 | t/p | 252 | 0.04 | 1.61018 | 1.68898 | 1.61018 | -1.20 | 10275.20 |
752 | 2010.01.04 07:10 | t/p | 253 | 0.08 | 1.61018 | 1.68898 | 1.61018 | 0.00 | 10275.20 |
753 | 2010.01.04 07:10 | t/p | 254 | 0.16 | 1.61018 | 1.68898 | 1.61018 | 4.80 | 10280.00 |
754 | 2010.01.04 07:10 | delete | 256 | 0.64 | 1.61108 | 1.68898 | 1.61078 | ||
755 | 2010.01.04 07:10 | delete | 255 | 0.32 | 1.61078 | 1.68898 | 1.61048 | ||
756 | 2010.01.04 07:10 | sell | 257 | 0.01 | 1.60987 | 1.68987 | 1.60947 | ||
757 | 2010.01.04 07:10 | sell limit | 258 | 0.01 | 1.61017 | 1.68987 | 1.60987 | ||
758 | 2010.01.04 07:10 | sell limit | 259 | 0.02 | 1.61047 | 1.68987 | 1.61017 | ||
759 | 2010.01.04 07:10 | sell limit | 260 | 0.04 | 1.61077 | 1.68987 | 1.61047 | ||
760 | 2010.01.04 07:10 | sell limit | 261 | 0.08 | 1.61107 | 1.68987 | 1.61077 | ||
761 | 2010.01.04 07:10 | sell limit | 262 | 0.16 | 1.61137 | 1.68987 | 1.61107 | ||
762 | 2010.01.04 07:10 | sell limit | 263 | 0.32 | 1.61167 | 1.68987 | 1.61137 | ||
763 | 2010.01.04 07:10 | sell limit | 264 | 0.64 | 1.61197 | 1.68987 | 1.61167 | ||
764 | 2010.01.04 07:20 | t/p | 257 | 0.01 | 1.60947 | 1.68987 | 1.60947 | 0.40 | 10280.40 |
765 | 2010.01.04 07:20 | delete | 264 | 0.64 | 1.61197 | 1.68987 | 1.61167 | ||
766 | 2010.01.04 07:20 | delete | 263 | 0.32 | 1.61167 | 1.68987 | 1.61137 | ||
767 | 2010.01.04 07:20 | delete | 262 | 0.16 | 1.61137 | 1.68987 | 1.61107 | ||
768 | 2010.01.04 07:20 | delete | 261 | 0.08 | 1.61107 | 1.68987 | 1.61077 | ||
769 | 2010.01.04 07:20 | delete | 260 | 0.04 | 1.61077 | 1.68987 | 1.61047 | ||
770 | 2010.01.04 07:20 | delete | 259 | 0.02 | 1.61047 | 1.68987 | 1.61017 | ||
771 | 2010.01.04 07:20 | delete | 258 | 0.01 | 1.61017 | 1.68987 | 1.60987 | ||
772 | 2010.01.04 07:20 | sell | 265 | 0.01 | 1.60861 | 1.68861 | 1.60821 | ||
773 | 2010.01.04 07:20 | sell limit | 266 | 0.01 | 1.60891 | 1.68861 | 1.60861 | ||
774 | 2010.01.04 07:20 | sell limit | 267 | 0.02 | 1.60921 | 1.68861 | 1.60891 | ||
775 | 2010.01.04 07:20 | sell limit | 268 | 0.04 | 1.60951 | 1.68861 | 1.60921 | ||
776 | 2010.01.04 07:20 | sell limit | 269 | 0.08 | 1.60981 | 1.68861 | 1.60951 | ||
777 | 2010.01.04 07:20 | sell limit | 270 | 0.16 | 1.61011 | 1.68861 | 1.60981 | ||
778 | 2010.01.04 07:20 | sell limit | 271 | 0.32 | 1.61041 | 1.68861 | 1.61011 | ||
779 | 2010.01.04 07:20 | sell limit | 272 | 0.64 | 1.61071 | 1.68861 | 1.61041 | ||
780 | 2010.01.04 07:22 | sell | 266 | 0.01 | 1.60891 | 1.68861 | 1.60861 | ||
781 | 2010.01.04 07:22 | modify | 265 | 0.01 | 1.60861 | 1.68861 | 1.60861 | ||
782 | 2010.01.04 07:27 | sell | 267 | 0.02 | 1.60921 | 1.68861 | 1.60891 | ||
783 | 2010.01.04 07:27 | modify | 265 | 0.01 | 1.60861 | 1.68861 | 1.60891 | ||
784 | 2010.01.04 07:27 | modify | 266 | 0.01 | 1.60891 | 1.68861 | 1.60891 | ||
785 | 2010.01.04 07:37 | sell | 268 | 0.04 | 1.60951 | 1.68861 | 1.60921 | ||
786 | 2010.01.04 07:37 | modify | 265 | 0.01 | 1.60861 | 1.68861 | 1.60921 | ||
787 | 2010.01.04 07:37 | modify | 266 | 0.01 | 1.60891 | 1.68861 | 1.60921 | ||
788 | 2010.01.04 07:37 | modify | 267 | 0.02 | 1.60921 | 1.68861 | 1.60921 | ||
789 | 2010.01.04 07:40 | t/p | 265 | 0.01 | 1.60921 | 1.68861 | 1.60921 | -0.60 | 10279.80 |
790 | 2010.01.04 07:40 | t/p | 266 | 0.01 | 1.60921 | 1.68861 | 1.60921 | -0.30 | 10279.50 |
791 | 2010.01.04 07:40 | t/p | 267 | 0.02 | 1.60921 | 1.68861 | 1.60921 | 0.00 | 10279.50 |
792 | 2010.01.04 07:40 | t/p | 268 | 0.04 | 1.60921 | 1.68861 | 1.60921 | 1.20 | 10280.70 |
793 | 2010.01.04 07:40 | delete | 272 | 0.64 | 1.61071 | 1.68861 | 1.61041 | ||
794 | 2010.01.04 07:40 | delete | 271 | 0.32 | 1.61041 | 1.68861 | 1.61011 | ||
795 | 2010.01.04 07:40 | delete | 270 | 0.16 | 1.61011 | 1.68861 | 1.60981 | ||
796 | 2010.01.04 07:40 | delete | 269 | 0.08 | 1.60981 | 1.68861 | 1.60951 | ||
797 | 2010.01.04 07:40 | sell | 273 | 0.01 | 1.60869 | 1.68869 | 1.60829 | ||
798 | 2010.01.04 07:40 | sell limit | 274 | 0.01 | 1.60899 | 1.68869 | 1.60869 | ||
799 | 2010.01.04 07:40 | sell limit | 275 | 0.02 | 1.60929 | 1.68869 | 1.60899 | ||
800 | 2010.01.04 07:40 | sell limit | 276 | 0.04 | 1.60959 | 1.68869 | 1.60929 | ||
801 | 2010.01.04 07:40 | sell limit | 277 | 0.08 | 1.60989 | 1.68869 | 1.60959 | ||
802 | 2010.01.04 07:40 | sell limit | 278 | 0.16 | 1.61019 | 1.68869 | 1.60989 | ||
803 | 2010.01.04 07:40 | sell limit | 279 | 0.32 | 1.61049 | 1.68869 | 1.61019 | ||
804 | 2010.01.04 07:40 | sell limit | 280 | 0.64 | 1.61079 | 1.68869 | 1.61049 | ||
805 | 2010.01.04 07:45 | t/p | 273 | 0.01 | 1.60829 | 1.68869 | 1.60829 | 0.40 | 10281.10 |
806 | 2010.01.04 07:45 | delete | 280 | 0.64 | 1.61079 | 1.68869 | 1.61049 | ||
807 | 2010.01.04 07:45 | delete | 279 | 0.32 | 1.61049 | 1.68869 | 1.61019 | ||
808 | 2010.01.04 07:45 | delete | 278 | 0.16 | 1.61019 | 1.68869 | 1.60989 | ||
809 | 2010.01.04 07:45 | delete | 277 | 0.08 | 1.60989 | 1.68869 | 1.60959 | ||
810 | 2010.01.04 07:45 | delete | 276 | 0.04 | 1.60959 | 1.68869 | 1.60929 | ||
811 | 2010.01.04 07:45 | delete | 275 | 0.02 | 1.60929 | 1.68869 | 1.60899 | ||
812 | 2010.01.04 07:45 | delete | 274 | 0.01 | 1.60899 | 1.68869 | 1.60869 | ||
813 | 2010.01.04 07:45 | sell | 281 | 0.01 | 1.60803 | 1.68803 | 1.60763 | ||
814 | 2010.01.04 07:45 | sell limit | 282 | 0.01 | 1.60833 | 1.68803 | 1.60803 | ||
815 | 2010.01.04 07:45 | sell limit | 283 | 0.02 | 1.60863 | 1.68803 | 1.60833 | ||
816 | 2010.01.04 07:45 | sell limit | 284 | 0.04 | 1.60893 | 1.68803 | 1.60863 | ||
817 | 2010.01.04 07:45 | sell limit | 285 | 0.08 | 1.60923 | 1.68803 | 1.60893 | ||
818 | 2010.01.04 07:45 | sell limit | 286 | 0.16 | 1.60953 | 1.68803 | 1.60923 | ||
819 | 2010.01.04 07:45 | sell limit | 287 | 0.32 | 1.60983 | 1.68803 | 1.60953 | ||
820 | 2010.01.04 07:45 | sell limit | 288 | 0.64 | 1.61013 | 1.68803 | 1.60983 | ||
821 | 2010.01.04 07:50 | t/p | 281 | 0.01 | 1.60763 | 1.68803 | 1.60763 | 0.40 | 10281.50 |
822 | 2010.01.04 07:50 | delete | 288 | 0.64 | 1.61013 | 1.68803 | 1.60983 | ||
823 | 2010.01.04 07:50 | delete | 287 | 0.32 | 1.60983 | 1.68803 | 1.60953 | ||
824 | 2010.01.04 07:50 | delete | 286 | 0.16 | 1.60953 | 1.68803 | 1.60923 | ||
825 | 2010.01.04 07:50 | delete | 285 | 0.08 | 1.60923 | 1.68803 | 1.60893 | ||
826 | 2010.01.04 07:50 | delete | 284 | 0.04 | 1.60893 | 1.68803 | 1.60863 | ||
827 | 2010.01.04 07:50 | delete | 283 | 0.02 | 1.60863 | 1.68803 | 1.60833 | ||
828 | 2010.01.04 07:50 | delete | 282 | 0.01 | 1.60833 | 1.68803 | 1.60803 | ||
829 | 2010.01.04 07:50 | sell | 289 | 0.01 | 1.60715 | 1.68715 | 1.60675 | ||
830 | 2010.01.04 07:50 | sell limit | 290 | 0.01 | 1.60745 | 1.68715 | 1.60715 | ||
831 | 2010.01.04 07:50 | sell limit | 291 | 0.02 | 1.60775 | 1.68715 | 1.60745 | ||
832 | 2010.01.04 07:50 | sell limit | 292 | 0.04 | 1.60805 | 1.68715 | 1.60775 | ||
833 | 2010.01.04 07:50 | sell limit | 293 | 0.08 | 1.60835 | 1.68715 | 1.60805 | ||
834 | 2010.01.04 07:50 | sell limit | 294 | 0.16 | 1.60865 | 1.68715 | 1.60835 | ||
835 | 2010.01.04 07:50 | sell limit | 295 | 0.32 | 1.60895 | 1.68715 | 1.60865 | ||
836 | 2010.01.04 07:50 | sell limit | 296 | 0.64 | 1.60925 | 1.68715 | 1.60895 | ||
837 | 2010.01.04 07:52 | sell | 290 | 0.01 | 1.60745 | 1.68715 | 1.60715 | ||
838 | 2010.01.04 07:52 | modify | 289 | 0.01 | 1.60715 | 1.68715 | 1.60715 | ||
839 | 2010.01.04 07:57 | sell | 291 | 0.02 | 1.60775 | 1.68715 | 1.60745 | ||
840 | 2010.01.04 07:57 | modify | 289 | 0.01 | 1.60715 | 1.68715 | 1.60745 | ||
841 | 2010.01.04 07:57 | modify | 290 | 0.01 | 1.60745 | 1.68715 | 1.60745 | ||
842 | 2010.01.04 07:59 | sell | 292 | 0.04 | 1.60805 | 1.68715 | 1.60775 | ||
843 | 2010.01.04 07:59 | sell | 293 | 0.08 | 1.60835 | 1.68715 | 1.60805 | ||
844 | 2010.01.04 07:59 | sell | 294 | 0.16 | 1.60865 | 1.68715 | 1.60835 | ||
845 | 2010.01.04 07:59 | modify | 289 | 0.01 | 1.60715 | 1.68715 | 1.60775 | ||
846 | 2010.01.04 07:59 | modify | 290 | 0.01 | 1.60745 | 1.68715 | 1.60775 | ||
847 | 2010.01.04 07:59 | modify | 291 | 0.02 | 1.60775 | 1.68715 | 1.60775 | ||
848 | 2010.01.04 07:59 | modify | 293 | 0.08 | 1.60835 | 1.68715 | 1.60775 | ||
849 | 2010.01.04 07:59 | modify | 294 | 0.16 | 1.60865 | 1.68715 | 1.60775 | ||
850 | 2010.01.04 08:10 | t/p | 289 | 0.01 | 1.60775 | 1.68715 | 1.60775 | -0.60 | 10280.90 |
851 | 2010.01.04 08:10 | t/p | 290 | 0.01 | 1.60775 | 1.68715 | 1.60775 | -0.30 | 10280.60 |
852 | 2010.01.04 08:10 | t/p | 291 | 0.02 | 1.60775 | 1.68715 | 1.60775 | 0.00 | 10280.60 |
853 | 2010.01.04 08:10 | t/p | 292 | 0.04 | 1.60775 | 1.68715 | 1.60775 | 1.20 | 10281.80 |
854 | 2010.01.04 08:10 | t/p | 293 | 0.08 | 1.60775 | 1.68715 | 1.60775 | 4.80 | 10286.60 |
855 | 2010.01.04 08:10 | t/p | 294 | 0.16 | 1.60775 | 1.68715 | 1.60775 | 14.40 | 10301.00 |
856 | 2010.01.04 08:10 | delete | 296 | 0.64 | 1.60925 | 1.68715 | 1.60895 | ||
857 | 2010.01.04 08:10 | delete | 295 | 0.32 | 1.60895 | 1.68715 | 1.60865 | ||
858 | 2010.01.04 08:10 | sell | 297 | 0.01 | 1.60690 | 1.68690 | 1.60650 | ||
859 | 2010.01.04 08:10 | sell limit | 298 | 0.01 | 1.60720 | 1.68690 | 1.60690 | ||
860 | 2010.01.04 08:10 | sell limit | 299 | 0.02 | 1.60750 | 1.68690 | 1.60720 | ||
861 | 2010.01.04 08:10 | sell limit | 300 | 0.04 | 1.60780 | 1.68690 | 1.60750 | ||
862 | 2010.01.04 08:10 | sell limit | 301 | 0.08 | 1.60810 | 1.68690 | 1.60780 | ||
863 | 2010.01.04 08:10 | sell limit | 302 | 0.16 | 1.60840 | 1.68690 | 1.60810 | ||
864 | 2010.01.04 08:10 | sell limit | 303 | 0.32 | 1.60870 | 1.68690 | 1.60840 | ||
865 | 2010.01.04 08:10 | sell limit | 304 | 0.64 | 1.60900 | 1.68690 | 1.60870 | ||
866 | 2010.01.04 08:16 | t/p | 297 | 0.01 | 1.60650 | 1.68690 | 1.60650 | 0.40 | 10301.40 |
867 | 2010.01.04 08:16 | delete | 304 | 0.64 | 1.60900 | 1.68690 | 1.60870 | ||
868 | 2010.01.04 08:16 | delete | 303 | 0.32 | 1.60870 | 1.68690 | 1.60840 | ||
869 | 2010.01.04 08:16 | delete | 302 | 0.16 | 1.60840 | 1.68690 | 1.60810 | ||
870 | 2010.01.04 08:16 | delete | 301 | 0.08 | 1.60810 | 1.68690 | 1.60780 | ||
871 | 2010.01.04 08:16 | delete | 300 | 0.04 | 1.60780 | 1.68690 | 1.60750 | ||
872 | 2010.01.04 08:16 | delete | 299 | 0.02 | 1.60750 | 1.68690 | 1.60720 | ||
873 | 2010.01.04 08:16 | delete | 298 | 0.01 | 1.60720 | 1.68690 | 1.60690 | ||
874 | 2010.01.04 08:16 | sell | 305 | 0.01 | 1.60588 | 1.68588 | 1.60548 | ||
875 | 2010.01.04 08:16 | sell limit | 306 | 0.01 | 1.60618 | 1.68588 | 1.60588 | ||
876 | 2010.01.04 08:16 | sell limit | 307 | 0.02 | 1.60648 | 1.68588 | 1.60618 | ||
877 | 2010.01.04 08:16 | sell limit | 308 | 0.04 | 1.60678 | 1.68588 | 1.60648 | ||
878 | 2010.01.04 08:16 | sell limit | 309 | 0.08 | 1.60708 | 1.68588 | 1.60678 | ||
879 | 2010.01.04 08:16 | sell limit | 310 | 0.16 | 1.60738 | 1.68588 | 1.60708 | ||
880 | 2010.01.04 08:16 | sell limit | 311 | 0.32 | 1.60768 | 1.68588 | 1.60738 | ||
881 | 2010.01.04 08:16 | sell limit | 312 | 0.64 | 1.60798 | 1.68588 | 1.60768 | ||
882 | 2010.01.04 08:20 | sell | 306 | 0.01 | 1.60618 | 1.68588 | 1.60588 | ||
883 | 2010.01.04 08:20 | modify | 305 | 0.01 | 1.60588 | 1.68588 | 1.60588 | ||
884 | 2010.01.04 08:26 | sell | 307 | 0.02 | 1.60648 | 1.68588 | 1.60618 | ||
885 | 2010.01.04 08:26 | sell | 308 | 0.04 | 1.60678 | 1.68588 | 1.60648 | ||
886 | 2010.01.04 08:26 | modify | 305 | 0.01 | 1.60588 | 1.68588 | 1.60618 | ||
887 | 2010.01.04 08:26 | modify | 306 | 0.01 | 1.60618 | 1.68588 | 1.60618 | ||
888 | 2010.01.04 08:26 | modify | 308 | 0.04 | 1.60678 | 1.68588 | 1.60618 | ||
889 | 2010.01.04 08:30 | sell | 309 | 0.08 | 1.60708 | 1.68588 | 1.60678 | ||
890 | 2010.01.04 08:30 | sell | 310 | 0.16 | 1.60738 | 1.68588 | 1.60708 | ||
891 | 2010.01.04 08:30 | modify | 305 | 0.01 | 1.60588 | 1.68588 | 1.60678 | ||
892 | 2010.01.04 08:30 | modify | 306 | 0.01 | 1.60618 | 1.68588 | 1.60678 | ||
893 | 2010.01.04 08:30 | modify | 307 | 0.02 | 1.60648 | 1.68588 | 1.60678 | ||
894 | 2010.01.04 08:30 | modify | 308 | 0.04 | 1.60678 | 1.68588 | 1.60678 | ||
895 | 2010.01.04 08:30 | modify | 310 | 0.16 | 1.60738 | 1.68588 | 1.60678 | ||
896 | 2010.01.04 08:32 | t/p | 305 | 0.01 | 1.60678 | 1.68588 | 1.60678 | -0.90 | 10300.50 |
897 | 2010.01.04 08:32 | t/p | 306 | 0.01 | 1.60678 | 1.68588 | 1.60678 | -0.60 | 10299.90 |
898 | 2010.01.04 08:32 | t/p | 307 | 0.02 | 1.60678 | 1.68588 | 1.60678 | -0.60 | 10299.30 |
899 | 2010.01.04 08:32 | t/p | 308 | 0.04 | 1.60678 | 1.68588 | 1.60678 | 0.00 | 10299.30 |
900 | 2010.01.04 08:32 | t/p | 309 | 0.08 | 1.60678 | 1.68588 | 1.60678 | 2.40 | 10301.70 |
901 | 2010.01.04 08:32 | t/p | 310 | 0.16 | 1.60678 | 1.68588 | 1.60678 | 9.60 | 10311.30 |
902 | 2010.01.04 08:32 | delete | 312 | 0.64 | 1.60798 | 1.68588 | 1.60768 | ||
903 | 2010.01.04 08:32 | delete | 311 | 0.32 | 1.60768 | 1.68588 | 1.60738 | ||
904 | 2010.01.04 08:32 | sell | 313 | 0.01 | 1.60616 | 1.68616 | 1.60576 | ||
905 | 2010.01.04 08:32 | sell limit | 314 | 0.01 | 1.60646 | 1.68616 | 1.60616 | ||
906 | 2010.01.04 08:32 | sell limit | 315 | 0.02 | 1.60676 | 1.68616 | 1.60646 | ||
907 | 2010.01.04 08:32 | sell limit | 316 | 0.04 | 1.60706 | 1.68616 | 1.60676 | ||
908 | 2010.01.04 08:32 | sell limit | 317 | 0.08 | 1.60736 | 1.68616 | 1.60706 | ||
909 | 2010.01.04 08:32 | sell limit | 318 | 0.16 | 1.60766 | 1.68616 | 1.60736 | ||
910 | 2010.01.04 08:32 | sell limit | 319 | 0.32 | 1.60796 | 1.68616 | 1.60766 | ||
911 | 2010.01.04 08:32 | sell limit | 320 | 0.64 | 1.60826 | 1.68616 | 1.60796 | ||
912 | 2010.01.04 08:35 | sell | 314 | 0.01 | 1.60646 | 1.68616 | 1.60616 | ||
913 | 2010.01.04 08:35 | modify | 313 | 0.01 | 1.60616 | 1.68616 | 1.60616 | ||
914 | 2010.01.04 08:37 | t/p | 313 | 0.01 | 1.60616 | 1.68616 | 1.60616 | 0.00 | 10311.30 |
915 | 2010.01.04 08:37 | t/p | 314 | 0.01 | 1.60616 | 1.68616 | 1.60616 | 0.30 | 10311.60 |
916 | 2010.01.04 08:37 | delete | 320 | 0.64 | 1.60826 | 1.68616 | 1.60796 | ||
917 | 2010.01.04 08:37 | delete | 319 | 0.32 | 1.60796 | 1.68616 | 1.60766 | ||
918 | 2010.01.04 08:37 | delete | 318 | 0.16 | 1.60766 | 1.68616 | 1.60736 | ||
919 | 2010.01.04 08:37 | delete | 317 | 0.08 | 1.60736 | 1.68616 | 1.60706 | ||
920 | 2010.01.04 08:37 | delete | 316 | 0.04 | 1.60706 | 1.68616 | 1.60676 | ||
921 | 2010.01.04 08:37 | delete | 315 | 0.02 | 1.60676 | 1.68616 | 1.60646 | ||
922 | 2010.01.04 08:37 | sell | 321 | 0.01 | 1.60567 | 1.68567 | 1.60527 | ||
923 | 2010.01.04 08:37 | sell limit | 322 | 0.01 | 1.60597 | 1.68567 | 1.60567 | ||
924 | 2010.01.04 08:37 | sell limit | 323 | 0.02 | 1.60627 | 1.68567 | 1.60597 | ||
925 | 2010.01.04 08:37 | sell limit | 324 | 0.04 | 1.60657 | 1.68567 | 1.60627 | ||
926 | 2010.01.04 08:37 | sell limit | 325 | 0.08 | 1.60687 | 1.68567 | 1.60657 | ||
927 | 2010.01.04 08:37 | sell limit | 326 | 0.16 | 1.60717 | 1.68567 | 1.60687 | ||
928 | 2010.01.04 08:37 | sell limit | 327 | 0.32 | 1.60747 | 1.68567 | 1.60717 | ||
929 | 2010.01.04 08:37 | sell limit | 328 | 0.64 | 1.60777 | 1.68567 | 1.60747 | ||
930 | 2010.01.04 08:40 | sell | 322 | 0.01 | 1.60597 | 1.68567 | 1.60567 | ||
931 | 2010.01.04 08:40 | sell | 323 | 0.02 | 1.60627 | 1.68567 | 1.60597 | ||
932 | 2010.01.04 08:40 | sell | 324 | 0.04 | 1.60657 | 1.68567 | 1.60627 | ||
933 | 2010.01.04 08:40 | sell | 325 | 0.08 | 1.60687 | 1.68567 | 1.60657 | ||
934 | 2010.01.04 08:40 | sell | 326 | 0.16 | 1.60717 | 1.68567 | 1.60687 | ||
935 | 2010.01.04 08:40 | sell | 327 | 0.32 | 1.60747 | 1.68567 | 1.60717 | ||
936 | 2010.01.04 08:40 | sell | 328 | 0.64 | 1.60777 | 1.68567 | 1.60747 | ||
937 | 2010.01.04 08:40 | modify | 321 | 0.01 | 1.60567 | 1.68567 | 1.60567 | ||
938 | 2010.01.04 08:40 | modify | 323 | 0.02 | 1.60627 | 1.68567 | 1.60567 | ||
939 | 2010.01.04 08:40 | modify | 324 | 0.04 | 1.60657 | 1.68567 | 1.60567 | ||
940 | 2010.01.04 08:40 | modify | 325 | 0.08 | 1.60687 | 1.68567 | 1.60567 | ||
941 | 2010.01.04 08:40 | modify | 326 | 0.16 | 1.60717 | 1.68567 | 1.60567 | ||
942 | 2010.01.04 08:40 | modify | 327 | 0.32 | 1.60747 | 1.68567 | 1.60567 | ||
943 | 2010.01.04 08:40 | modify | 328 | 0.64 | 1.60777 | 1.68567 | 1.60567 | ||
944 | 2010.01.04 09:20 | t/p | 89 | 0.01 | 1.61357 | 1.53477 | 1.61357 | -1.20 | 10310.40 |
945 | 2010.01.04 09:20 | t/p | 90 | 0.01 | 1.61357 | 1.53477 | 1.61357 | -0.90 | 10309.50 |
946 | 2010.01.04 09:20 | t/p | 91 | 0.02 | 1.61357 | 1.53477 | 1.61357 | -1.20 | 10308.30 |
947 | 2010.01.04 09:20 | t/p | 92 | 0.04 | 1.61357 | 1.53477 | 1.61357 | -1.20 | 10307.10 |
948 | 2010.01.04 09:20 | t/p | 93 | 0.08 | 1.61357 | 1.53477 | 1.61357 | 0.00 | 10307.10 |
949 | 2010.01.04 09:20 | t/p | 94 | 0.16 | 1.61357 | 1.53477 | 1.61357 | 4.80 | 10311.90 |
950 | 2010.01.04 09:20 | t/p | 95 | 0.32 | 1.61357 | 1.53477 | 1.61357 | 19.20 | 10331.10 |
951 | 2010.01.04 09:20 | t/p | 96 | 0.64 | 1.61357 | 1.53477 | 1.61357 | 57.60 | 10388.70 |
952 | 2010.01.04 09:20 | buy | 329 | 0.01 | 1.61497 | 1.53497 | 1.61537 | ||
953 | 2010.01.04 09:20 | buy limit | 330 | 0.01 | 1.61467 | 1.53497 | 1.61497 | ||
954 | 2010.01.04 09:20 | buy limit | 331 | 0.02 | 1.61437 | 1.53497 | 1.61467 | ||
955 | 2010.01.04 09:20 | buy limit | 332 | 0.04 | 1.61407 | 1.53497 | 1.61437 | ||
956 | 2010.01.04 09:20 | buy limit | 333 | 0.08 | 1.61377 | 1.53497 | 1.61407 | ||
957 | 2010.01.04 09:20 | buy limit | 334 | 0.16 | 1.61347 | 1.53497 | 1.61377 | ||
958 | 2010.01.04 09:20 | buy limit | 335 | 0.32 | 1.61317 | 1.53497 | 1.61347 | ||
959 | 2010.01.04 09:20 | buy limit | 336 | 0.64 | 1.61287 | 1.53497 | 1.61317 | ||
960 | 2010.01.04 09:22 | buy | 330 | 0.01 | 1.61467 | 1.53497 | 1.61497 | ||
961 | 2010.01.04 09:22 | buy | 331 | 0.02 | 1.61437 | 1.53497 | 1.61467 | ||
962 | 2010.01.04 09:22 | buy | 332 | 0.04 | 1.61407 | 1.53497 | 1.61437 | ||
963 | 2010.01.04 09:22 | modify | 329 | 0.01 | 1.61497 | 1.53497 | 1.61497 | ||
964 | 2010.01.04 09:22 | modify | 331 | 0.02 | 1.61437 | 1.53497 | 1.61497 | ||
965 | 2010.01.04 09:22 | modify | 332 | 0.04 | 1.61407 | 1.53497 | 1.61497 | ||
966 | 2010.01.04 09:27 | buy | 333 | 0.08 | 1.61377 | 1.53497 | 1.61407 | ||
967 | 2010.01.04 09:27 | buy | 334 | 0.16 | 1.61347 | 1.53497 | 1.61377 | ||
968 | 2010.01.04 09:27 | buy | 335 | 0.32 | 1.61317 | 1.53497 | 1.61347 | ||
969 | 2010.01.04 09:27 | modify | 329 | 0.01 | 1.61497 | 1.53497 | 1.61407 | ||
970 | 2010.01.04 09:27 | modify | 330 | 0.01 | 1.61467 | 1.53497 | 1.61407 | ||
971 | 2010.01.04 09:27 | modify | 331 | 0.02 | 1.61437 | 1.53497 | 1.61407 | ||
972 | 2010.01.04 09:27 | modify | 332 | 0.04 | 1.61407 | 1.53497 | 1.61407 | ||
973 | 2010.01.04 09:27 | modify | 334 | 0.16 | 1.61347 | 1.53497 | 1.61407 | ||
974 | 2010.01.04 09:27 | modify | 335 | 0.32 | 1.61317 | 1.53497 | 1.61407 | ||
975 | 2010.01.04 09:37 | buy | 336 | 0.64 | 1.61287 | 1.53497 | 1.61317 | ||
976 | 2010.01.04 09:37 | modify | 329 | 0.01 | 1.61497 | 1.53497 | 1.61317 | ||
977 | 2010.01.04 09:37 | modify | 330 | 0.01 | 1.61467 | 1.53497 | 1.61317 | ||
978 | 2010.01.04 09:37 | modify | 331 | 0.02 | 1.61437 | 1.53497 | 1.61317 | ||
979 | 2010.01.04 09:37 | modify | 332 | 0.04 | 1.61407 | 1.53497 | 1.61317 | ||
980 | 2010.01.04 09:37 | modify | 333 | 0.08 | 1.61377 | 1.53497 | 1.61317 | ||
981 | 2010.01.04 09:37 | modify | 334 | 0.16 | 1.61347 | 1.53497 | 1.61317 | ||
982 | 2010.01.04 09:37 | modify | 335 | 0.32 | 1.61317 | 1.53497 | 1.61317 | ||
983 | 2010.01.04 09:40 | t/p | 329 | 0.01 | 1.61317 | 1.53497 | 1.61317 | -1.80 | 10386.90 |
984 | 2010.01.04 09:40 | t/p | 330 | 0.01 | 1.61317 | 1.53497 | 1.61317 | -1.50 | 10385.40 |
985 | 2010.01.04 09:40 | t/p | 331 | 0.02 | 1.61317 | 1.53497 | 1.61317 | -2.40 | 10383.00 |
986 | 2010.01.04 09:40 | t/p | 332 | 0.04 | 1.61317 | 1.53497 | 1.61317 | -3.60 | 10379.40 |
987 | 2010.01.04 09:40 | t/p | 333 | 0.08 | 1.61317 | 1.53497 | 1.61317 | -4.80 | 10374.60 |
988 | 2010.01.04 09:40 | t/p | 334 | 0.16 | 1.61317 | 1.53497 | 1.61317 | -4.80 | 10369.80 |
989 | 2010.01.04 09:40 | t/p | 335 | 0.32 | 1.61317 | 1.53497 | 1.61317 | 0.00 | 10369.80 |
990 | 2010.01.04 09:40 | t/p | 336 | 0.64 | 1.61317 | 1.53497 | 1.61317 | 19.20 | 10389.00 |
991 | 2010.01.04 09:40 | buy | 337 | 0.01 | 1.61421 | 1.53421 | 1.61461 | ||
992 | 2010.01.04 09:40 | buy limit | 338 | 0.01 | 1.61391 | 1.53421 | 1.61421 | ||
993 | 2010.01.04 09:40 | buy limit | 339 | 0.02 | 1.61361 | 1.53421 | 1.61391 | ||
994 | 2010.01.04 09:40 | buy limit | 340 | 0.04 | 1.61331 | 1.53421 | 1.61361 | ||
995 | 2010.01.04 09:40 | buy limit | 341 | 0.08 | 1.61301 | 1.53421 | 1.61331 | ||
996 | 2010.01.04 09:40 | buy limit | 342 | 0.16 | 1.61271 | 1.53421 | 1.61301 | ||
997 | 2010.01.04 09:40 | buy limit | 343 | 0.32 | 1.61241 | 1.53421 | 1.61271 | ||
998 | 2010.01.04 09:40 | buy limit | 344 | 0.64 | 1.61211 | 1.53421 | 1.61241 | ||
999 | 2010.01.04 09:45 | t/p | 337 | 0.01 | 1.61461 | 1.53421 | 1.61461 | 0.40 | 10389.40 |
1000 | 2010.01.04 09:45 | delete | 344 | 0.64 | 1.61211 | 1.53421 | 1.61241 | ||
1001 | 2010.01.04 09:45 | delete | 343 | 0.32 | 1.61241 | 1.53421 | 1.61271 | ||
1002 | 2010.01.04 09:45 | delete | 342 | 0.16 | 1.61271 | 1.53421 | 1.61301 | ||
1003 | 2010.01.04 09:45 | delete | 341 | 0.08 | 1.61301 | 1.53421 | 1.61331 | ||
1004 | 2010.01.04 09:45 | delete | 340 | 0.04 | 1.61331 | 1.53421 | 1.61361 | ||
1005 | 2010.01.04 09:45 | delete | 339 | 0.02 | 1.61361 | 1.53421 | 1.61391 | ||
1006 | 2010.01.04 09:45 | delete | 338 | 0.01 | 1.61391 | 1.53421 | 1.61421 | ||
1007 | 2010.01.04 09:45 | buy | 345 | 0.01 | 1.61508 | 1.53508 | 1.61548 | ||
1008 | 2010.01.04 09:45 | buy limit | 346 | 0.01 | 1.61478 | 1.53508 | 1.61508 | ||
1009 | 2010.01.04 09:45 | buy limit | 347 | 0.02 | 1.61448 | 1.53508 | 1.61478 | ||
1010 | 2010.01.04 09:45 | buy limit | 348 | 0.04 | 1.61418 | 1.53508 | 1.61448 | ||
1011 | 2010.01.04 09:45 | buy limit | 349 | 0.08 | 1.61388 | 1.53508 | 1.61418 | ||
1012 | 2010.01.04 09:45 | buy limit | 350 | 0.16 | 1.61358 | 1.53508 | 1.61388 | ||
1013 | 2010.01.04 09:45 | buy limit | 351 | 0.32 | 1.61328 | 1.53508 | 1.61358 | ||
1014 | 2010.01.04 09:45 | buy limit | 352 | 0.64 | 1.61298 | 1.53508 | 1.61328 | ||
1015 | 2010.01.04 09:50 | t/p | 345 | 0.01 | 1.61548 | 1.53508 | 1.61548 | 0.40 | 10389.80 |
1016 | 2010.01.04 09:50 | delete | 352 | 0.64 | 1.61298 | 1.53508 | 1.61328 | ||
1017 | 2010.01.04 09:50 | delete | 351 | 0.32 | 1.61328 | 1.53508 | 1.61358 | ||
1018 | 2010.01.04 09:50 | delete | 350 | 0.16 | 1.61358 | 1.53508 | 1.61388 | ||
1019 | 2010.01.04 09:50 | delete | 349 | 0.08 | 1.61388 | 1.53508 | 1.61418 | ||
1020 | 2010.01.04 09:50 | delete | 348 | 0.04 | 1.61418 | 1.53508 | 1.61448 | ||
1021 | 2010.01.04 09:50 | delete | 347 | 0.02 | 1.61448 | 1.53508 | 1.61478 | ||
1022 | 2010.01.04 09:50 | delete | 346 | 0.01 | 1.61478 | 1.53508 | 1.61508 | ||
1023 | 2010.01.04 09:50 | buy | 353 | 0.01 | 1.61596 | 1.53596 | 1.61636 | ||
1024 | 2010.01.04 09:50 | buy limit | 354 | 0.01 | 1.61566 | 1.53596 | 1.61596 | ||
1025 | 2010.01.04 09:50 | buy limit | 355 | 0.02 | 1.61536 | 1.53596 | 1.61566 | ||
1026 | 2010.01.04 09:50 | buy limit | 356 | 0.04 | 1.61506 | 1.53596 | 1.61536 | ||
1027 | 2010.01.04 09:50 | buy limit | 357 | 0.08 | 1.61476 | 1.53596 | 1.61506 | ||
1028 | 2010.01.04 09:50 | buy limit | 358 | 0.16 | 1.61446 | 1.53596 | 1.61476 | ||
1029 | 2010.01.04 09:50 | buy limit | 359 | 0.32 | 1.61416 | 1.53596 | 1.61446 | ||
1030 | 2010.01.04 09:50 | buy limit | 360 | 0.64 | 1.61386 | 1.53596 | 1.61416 | ||
1031 | 2010.01.04 09:52 | buy | 354 | 0.01 | 1.61566 | 1.53596 | 1.61596 | ||
1032 | 2010.01.04 09:52 | modify | 353 | 0.01 | 1.61596 | 1.53596 | 1.61596 | ||
1033 | 2010.01.04 09:57 | buy | 355 | 0.02 | 1.61536 | 1.53596 | 1.61566 | ||
1034 | 2010.01.04 09:57 | buy | 356 | 0.04 | 1.61506 | 1.53596 | 1.61536 | ||
1035 | 2010.01.04 09:57 | modify | 353 | 0.01 | 1.61596 | 1.53596 | 1.61566 | ||
1036 | 2010.01.04 09:57 | modify | 354 | 0.01 | 1.61566 | 1.53596 | 1.61566 | ||
1037 | 2010.01.04 09:57 | modify | 356 | 0.04 | 1.61506 | 1.53596 | 1.61566 | ||
1038 | 2010.01.04 10:05 | t/p | 353 | 0.01 | 1.61566 | 1.53596 | 1.61566 | -0.30 | 10389.50 |
1039 | 2010.01.04 10:05 | t/p | 354 | 0.01 | 1.61566 | 1.53596 | 1.61566 | 0.00 | 10389.50 |
1040 | 2010.01.04 10:05 | t/p | 355 | 0.02 | 1.61566 | 1.53596 | 1.61566 | 0.60 | 10390.10 |
1041 | 2010.01.04 10:05 | t/p | 356 | 0.04 | 1.61566 | 1.53596 | 1.61566 | 2.40 | 10392.50 |
1042 | 2010.01.04 10:05 | delete | 360 | 0.64 | 1.61386 | 1.53596 | 1.61416 | ||
1043 | 2010.01.04 10:05 | delete | 359 | 0.32 | 1.61416 | 1.53596 | 1.61446 | ||
1044 | 2010.01.04 10:05 | delete | 358 | 0.16 | 1.61446 | 1.53596 | 1.61476 | ||
1045 | 2010.01.04 10:05 | delete | 357 | 0.08 | 1.61476 | 1.53596 | 1.61506 | ||
1046 | 2010.01.04 10:05 | buy | 361 | 0.01 | 1.61595 | 1.53595 | 1.61635 | ||
1047 | 2010.01.04 10:05 | buy limit | 362 | 0.01 | 1.61565 | 1.53595 | 1.61595 | ||
1048 | 2010.01.04 10:05 | buy limit | 363 | 0.02 | 1.61535 | 1.53595 | 1.61565 | ||
1049 | 2010.01.04 10:05 | buy limit | 364 | 0.04 | 1.61505 | 1.53595 | 1.61535 | ||
1050 | 2010.01.04 10:05 | buy limit | 365 | 0.08 | 1.61475 | 1.53595 | 1.61505 | ||
1051 | 2010.01.04 10:05 | buy limit | 366 | 0.16 | 1.61445 | 1.53595 | 1.61475 | ||
1052 | 2010.01.04 10:05 | buy limit | 367 | 0.32 | 1.61415 | 1.53595 | 1.61445 | ||
1053 | 2010.01.04 10:05 | buy limit | 368 | 0.64 | 1.61385 | 1.53595 | 1.61415 | ||
1054 | 2010.01.04 10:07 | buy | 362 | 0.01 | 1.61565 | 1.53595 | 1.61595 | ||
1055 | 2010.01.04 10:07 | buy | 363 | 0.02 | 1.61535 | 1.53595 | 1.61565 | ||
1056 | 2010.01.04 10:07 | modify | 361 | 0.01 | 1.61595 | 1.53595 | 1.61595 | ||
1057 | 2010.01.04 10:07 | modify | 363 | 0.02 | 1.61535 | 1.53595 | 1.61595 | ||
1058 | 2010.01.04 10:10 | t/p | 361 | 0.01 | 1.61595 | 1.53595 | 1.61595 | 0.00 | 10392.50 |
1059 | 2010.01.04 10:10 | t/p | 362 | 0.01 | 1.61595 | 1.53595 | 1.61595 | 0.30 | 10392.80 |
1060 | 2010.01.04 10:10 | t/p | 363 | 0.02 | 1.61595 | 1.53595 | 1.61595 | 1.20 | 10394.00 |
1061 | 2010.01.04 10:10 | delete | 368 | 0.64 | 1.61385 | 1.53595 | 1.61415 | ||
1062 | 2010.01.04 10:10 | delete | 367 | 0.32 | 1.61415 | 1.53595 | 1.61445 | ||
1063 | 2010.01.04 10:10 | delete | 366 | 0.16 | 1.61445 | 1.53595 | 1.61475 | ||
1064 | 2010.01.04 10:10 | delete | 365 | 0.08 | 1.61475 | 1.53595 | 1.61505 | ||
1065 | 2010.01.04 10:10 | delete | 364 | 0.04 | 1.61505 | 1.53595 | 1.61535 | ||
1066 | 2010.01.04 10:10 | buy | 369 | 0.01 | 1.61686 | 1.53686 | 1.61726 | ||
1067 | 2010.01.04 10:10 | buy limit | 370 | 0.01 | 1.61656 | 1.53686 | 1.61686 | ||
1068 | 2010.01.04 10:10 | buy limit | 371 | 0.02 | 1.61626 | 1.53686 | 1.61656 | ||
1069 | 2010.01.04 10:10 | buy limit | 372 | 0.04 | 1.61596 | 1.53686 | 1.61626 | ||
1070 | 2010.01.04 10:10 | buy limit | 373 | 0.08 | 1.61566 | 1.53686 | 1.61596 | ||
1071 | 2010.01.04 10:10 | buy limit | 374 | 0.16 | 1.61536 | 1.53686 | 1.61566 | ||
1072 | 2010.01.04 10:10 | buy limit | 375 | 0.32 | 1.61506 | 1.53686 | 1.61536 | ||
1073 | 2010.01.04 10:10 | buy limit | 376 | 0.64 | 1.61476 | 1.53686 | 1.61506 | ||
1074 | 2010.01.04 10:12 | buy | 370 | 0.01 | 1.61656 | 1.53686 | 1.61686 | ||
1075 | 2010.01.04 10:12 | modify | 369 | 0.01 | 1.61686 | 1.53686 | 1.61686 | ||
1076 | 2010.01.04 10:15 | t/p | 369 | 0.01 | 1.61686 | 1.53686 | 1.61686 | 0.00 | 10394.00 |
1077 | 2010.01.04 10:15 | t/p | 370 | 0.01 | 1.61686 | 1.53686 | 1.61686 | 0.30 | 10394.30 |
1078 | 2010.01.04 10:15 | delete | 376 | 0.64 | 1.61476 | 1.53686 | 1.61506 | ||
1079 | 2010.01.04 10:15 | delete | 375 | 0.32 | 1.61506 | 1.53686 | 1.61536 | ||
1080 | 2010.01.04 10:15 | delete | 374 | 0.16 | 1.61536 | 1.53686 | 1.61566 | ||
1081 | 2010.01.04 10:15 | delete | 373 | 0.08 | 1.61566 | 1.53686 | 1.61596 | ||
1082 | 2010.01.04 10:15 | delete | 372 | 0.04 | 1.61596 | 1.53686 | 1.61626 | ||
1083 | 2010.01.04 10:15 | delete | 371 | 0.02 | 1.61626 | 1.53686 | 1.61656 | ||
1084 | 2010.01.04 10:15 | buy | 377 | 0.01 | 1.61776 | 1.53776 | 1.61816 | ||
1085 | 2010.01.04 10:15 | buy limit | 378 | 0.01 | 1.61746 | 1.53776 | 1.61776 | ||
1086 | 2010.01.04 10:15 | buy limit | 379 | 0.02 | 1.61716 | 1.53776 | 1.61746 | ||
1087 | 2010.01.04 10:15 | buy limit | 380 | 0.04 | 1.61686 | 1.53776 | 1.61716 | ||
1088 | 2010.01.04 10:15 | buy limit | 381 | 0.08 | 1.61656 | 1.53776 | 1.61686 | ||
1089 | 2010.01.04 10:15 | buy limit | 382 | 0.16 | 1.61626 | 1.53776 | 1.61656 | ||
1090 | 2010.01.04 10:15 | buy limit | 383 | 0.32 | 1.61596 | 1.53776 | 1.61626 | ||
1091 | 2010.01.04 10:15 | buy limit | 384 | 0.64 | 1.61566 | 1.53776 | 1.61596 | ||
1092 | 2010.01.04 10:17 | buy | 378 | 0.01 | 1.61746 | 1.53776 | 1.61776 | ||
1093 | 2010.01.04 10:17 | modify | 377 | 0.01 | 1.61776 | 1.53776 | 1.61776 | ||
1094 | 2010.01.04 10:20 | t/p | 377 | 0.01 | 1.61776 | 1.53776 | 1.61776 | 0.00 | 10394.30 |
1095 | 2010.01.04 10:20 | t/p | 378 | 0.01 | 1.61776 | 1.53776 | 1.61776 | 0.30 | 10394.60 |
1096 | 2010.01.04 10:20 | delete | 384 | 0.64 | 1.61566 | 1.53776 | 1.61596 | ||
1097 | 2010.01.04 10:20 | delete | 383 | 0.32 | 1.61596 | 1.53776 | 1.61626 | ||
1098 | 2010.01.04 10:20 | delete | 382 | 0.16 | 1.61626 | 1.53776 | 1.61656 | ||
1099 | 2010.01.04 10:20 | delete | 381 | 0.08 | 1.61656 | 1.53776 | 1.61686 | ||
1100 | 2010.01.04 10:20 | delete | 380 | 0.04 | 1.61686 | 1.53776 | 1.61716 | ||
1101 | 2010.01.04 10:20 | delete | 379 | 0.02 | 1.61716 | 1.53776 | 1.61746 | ||
1102 | 2010.01.04 10:20 | buy | 385 | 0.01 | 1.61867 | 1.53867 | 1.61907 | ||
1103 | 2010.01.04 10:20 | buy limit | 386 | 0.01 | 1.61837 | 1.53867 | 1.61867 | ||
1104 | 2010.01.04 10:20 | buy limit | 387 | 0.02 | 1.61807 | 1.53867 | 1.61837 | ||
1105 | 2010.01.04 10:20 | buy limit | 388 | 0.04 | 1.61777 | 1.53867 | 1.61807 | ||
1106 | 2010.01.04 10:20 | buy limit | 389 | 0.08 | 1.61747 | 1.53867 | 1.61777 | ||
1107 | 2010.01.04 10:20 | buy limit | 390 | 0.16 | 1.61717 | 1.53867 | 1.61747 | ||
1108 | 2010.01.04 10:20 | buy limit | 391 | 0.32 | 1.61687 | 1.53867 | 1.61717 | ||
1109 | 2010.01.04 10:20 | buy limit | 392 | 0.64 | 1.61657 | 1.53867 | 1.61687 | ||
1110 | 2010.01.04 10:22 | buy | 386 | 0.01 | 1.61837 | 1.53867 | 1.61867 | ||
1111 | 2010.01.04 10:22 | buy | 387 | 0.02 | 1.61807 | 1.53867 | 1.61837 | ||
1112 | 2010.01.04 10:22 | modify | 385 | 0.01 | 1.61867 | 1.53867 | 1.61867 | ||
1113 | 2010.01.04 10:22 | modify | 387 | 0.02 | 1.61807 | 1.53867 | 1.61867 | ||
1114 | 2010.01.04 10:27 | buy | 388 | 0.04 | 1.61777 | 1.53867 | 1.61807 | ||
1115 | 2010.01.04 10:27 | buy | 389 | 0.08 | 1.61747 | 1.53867 | 1.61777 | ||
1116 | 2010.01.04 10:27 | modify | 385 | 0.01 | 1.61867 | 1.53867 | 1.61807 | ||
1117 | 2010.01.04 10:27 | modify | 386 | 0.01 | 1.61837 | 1.53867 | 1.61807 | ||
1118 | 2010.01.04 10:27 | modify | 387 | 0.02 | 1.61807 | 1.53867 | 1.61807 | ||
1119 | 2010.01.04 10:27 | modify | 389 | 0.08 | 1.61747 | 1.53867 | 1.61807 | ||
1120 | 2010.01.04 10:27 | buy | 390 | 0.16 | 1.61717 | 1.53867 | 1.61747 | ||
1121 | 2010.01.04 10:27 | buy | 391 | 0.32 | 1.61687 | 1.53867 | 1.61717 | ||
1122 | 2010.01.04 10:27 | modify | 385 | 0.01 | 1.61867 | 1.53867 | 1.61747 | ||
1123 | 2010.01.04 10:27 | modify | 386 | 0.01 | 1.61837 | 1.53867 | 1.61747 | ||
1124 | 2010.01.04 10:27 | modify | 387 | 0.02 | 1.61807 | 1.53867 | 1.61747 | ||
1125 | 2010.01.04 10:27 | modify | 388 | 0.04 | 1.61777 | 1.53867 | 1.61747 | ||
1126 | 2010.01.04 10:27 | modify | 389 | 0.08 | 1.61747 | 1.53867 | 1.61747 | ||
1127 | 2010.01.04 10:27 | modify | 391 | 0.32 | 1.61687 | 1.53867 | 1.61747 | ||
1128 | 2010.01.04 10:40 | t/p | 385 | 0.01 | 1.61747 | 1.53867 | 1.61747 | -1.20 | 10393.40 |
1129 | 2010.01.04 10:40 | t/p | 386 | 0.01 | 1.61747 | 1.53867 | 1.61747 | -0.90 | 10392.50 |
1130 | 2010.01.04 10:40 | t/p | 387 | 0.02 | 1.61747 | 1.53867 | 1.61747 | -1.20 | 10391.30 |
1131 | 2010.01.04 10:40 | t/p | 388 | 0.04 | 1.61747 | 1.53867 | 1.61747 | -1.20 | 10390.10 |
1132 | 2010.01.04 10:40 | t/p | 389 | 0.08 | 1.61747 | 1.53867 | 1.61747 | 0.00 | 10390.10 |
1133 | 2010.01.04 10:40 | t/p | 390 | 0.16 | 1.61747 | 1.53867 | 1.61747 | 4.80 | 10394.90 |
1134 | 2010.01.04 10:40 | t/p | 391 | 0.32 | 1.61747 | 1.53867 | 1.61747 | 19.20 | 10414.10 |
1135 | 2010.01.04 10:40 | delete | 392 | 0.64 | 1.61657 | 1.53867 | 1.61687 | ||
1136 | 2010.01.04 10:40 | buy | 393 | 0.01 | 1.61887 | 1.53887 | 1.61927 | ||
1137 | 2010.01.04 10:40 | buy limit | 394 | 0.01 | 1.61857 | 1.53887 | 1.61887 | ||
1138 | 2010.01.04 10:40 | buy limit | 395 | 0.02 | 1.61827 | 1.53887 | 1.61857 | ||
1139 | 2010.01.04 10:40 | buy limit | 396 | 0.04 | 1.61797 | 1.53887 | 1.61827 | ||
1140 | 2010.01.04 10:40 | buy limit | 397 | 0.08 | 1.61767 | 1.53887 | 1.61797 | ||
1141 | 2010.01.04 10:40 | buy limit | 398 | 0.16 | 1.61737 | 1.53887 | 1.61767 | ||
1142 | 2010.01.04 10:40 | buy limit | 399 | 0.32 | 1.61707 | 1.53887 | 1.61737 | ||
1143 | 2010.01.04 10:40 | buy limit | 400 | 0.64 | 1.61677 | 1.53887 | 1.61707 | ||
1144 | 2010.01.04 10:42 | buy | 394 | 0.01 | 1.61857 | 1.53887 | 1.61887 | ||
1145 | 2010.01.04 10:42 | modify | 393 | 0.01 | 1.61887 | 1.53887 | 1.61887 | ||
1146 | 2010.01.04 10:45 | t/p | 393 | 0.01 | 1.61887 | 1.53887 | 1.61887 | 0.00 | 10414.10 |
1147 | 2010.01.04 10:45 | t/p | 394 | 0.01 | 1.61887 | 1.53887 | 1.61887 | 0.30 | 10414.40 |
1148 | 2010.01.04 10:45 | delete | 400 | 0.64 | 1.61677 | 1.53887 | 1.61707 | ||
1149 | 2010.01.04 10:45 | delete | 399 | 0.32 | 1.61707 | 1.53887 | 1.61737 | ||
1150 | 2010.01.04 10:45 | delete | 398 | 0.16 | 1.61737 | 1.53887 | 1.61767 | ||
1151 | 2010.01.04 10:45 | delete | 397 | 0.08 | 1.61767 | 1.53887 | 1.61797 | ||
1152 | 2010.01.04 10:45 | delete | 396 | 0.04 | 1.61797 | 1.53887 | 1.61827 | ||
1153 | 2010.01.04 10:45 | delete | 395 | 0.02 | 1.61827 | 1.53887 | 1.61857 | ||
1154 | 2010.01.04 10:45 | buy | 401 | 0.01 | 1.62014 | 1.54014 | 1.62054 | ||
1155 | 2010.01.04 10:45 | buy limit | 402 | 0.01 | 1.61984 | 1.54014 | 1.62014 | ||
1156 | 2010.01.04 10:45 | buy limit | 403 | 0.02 | 1.61954 | 1.54014 | 1.61984 | ||
1157 | 2010.01.04 10:45 | buy limit | 404 | 0.04 | 1.61924 | 1.54014 | 1.61954 | ||
1158 | 2010.01.04 10:45 | buy limit | 405 | 0.08 | 1.61894 | 1.54014 | 1.61924 | ||
1159 | 2010.01.04 10:45 | buy limit | 406 | 0.16 | 1.61864 | 1.54014 | 1.61894 | ||
1160 | 2010.01.04 10:45 | buy limit | 407 | 0.32 | 1.61834 | 1.54014 | 1.61864 | ||
1161 | 2010.01.04 10:45 | buy limit | 408 | 0.64 | 1.61804 | 1.54014 | 1.61834 | ||
1162 | 2010.01.04 10:47 | buy | 402 | 0.01 | 1.61984 | 1.54014 | 1.62014 | ||
1163 | 2010.01.04 10:47 | modify | 401 | 0.01 | 1.62014 | 1.54014 | 1.62014 | ||
1164 | 2010.01.04 10:50 | t/p | 401 | 0.01 | 1.62014 | 1.54014 | 1.62014 | 0.00 | 10414.40 |
1165 | 2010.01.04 10:50 | t/p | 402 | 0.01 | 1.62014 | 1.54014 | 1.62014 | 0.30 | 10414.70 |
1166 | 2010.01.04 10:50 | delete | 408 | 0.64 | 1.61804 | 1.54014 | 1.61834 | ||
1167 | 2010.01.04 10:50 | delete | 407 | 0.32 | 1.61834 | 1.54014 | 1.61864 | ||
1168 | 2010.01.04 10:50 | delete | 406 | 0.16 | 1.61864 | 1.54014 | 1.61894 | ||
1169 | 2010.01.04 10:50 | delete | 405 | 0.08 | 1.61894 | 1.54014 | 1.61924 | ||
1170 | 2010.01.04 10:50 | delete | 404 | 0.04 | 1.61924 | 1.54014 | 1.61954 | ||
1171 | 2010.01.04 10:50 | delete | 403 | 0.02 | 1.61954 | 1.54014 | 1.61984 | ||
1172 | 2010.01.04 10:50 | buy | 409 | 0.01 | 1.62142 | 1.54142 | 1.62182 | ||
1173 | 2010.01.04 10:50 | buy limit | 410 | 0.01 | 1.62112 | 1.54142 | 1.62142 | ||
1174 | 2010.01.04 10:50 | buy limit | 411 | 0.02 | 1.62082 | 1.54142 | 1.62112 | ||
1175 | 2010.01.04 10:50 | buy limit | 412 | 0.04 | 1.62052 | 1.54142 | 1.62082 | ||
1176 | 2010.01.04 10:50 | buy limit | 413 | 0.08 | 1.62022 | 1.54142 | 1.62052 | ||
1177 | 2010.01.04 10:50 | buy limit | 414 | 0.16 | 1.61992 | 1.54142 | 1.62022 | ||
1178 | 2010.01.04 10:50 | buy limit | 415 | 0.32 | 1.61962 | 1.54142 | 1.61992 | ||
1179 | 2010.01.04 10:50 | buy limit | 416 | 0.64 | 1.61932 | 1.54142 | 1.61962 | ||
1180 | 2010.01.04 10:52 | buy | 410 | 0.01 | 1.62112 | 1.54142 | 1.62142 | ||
1181 | 2010.01.04 10:52 | buy | 411 | 0.02 | 1.62082 | 1.54142 | 1.62112 | ||
1182 | 2010.01.04 10:52 | modify | 409 | 0.01 | 1.62142 | 1.54142 | 1.62142 | ||
1183 | 2010.01.04 10:52 | modify | 411 | 0.02 | 1.62082 | 1.54142 | 1.62142 | ||
1184 | 2010.01.04 10:57 | buy | 412 | 0.04 | 1.62052 | 1.54142 | 1.62082 | ||
1185 | 2010.01.04 10:57 | buy | 413 | 0.08 | 1.62022 | 1.54142 | 1.62052 | ||
1186 | 2010.01.04 10:57 | buy | 414 | 0.16 | 1.61992 | 1.54142 | 1.62022 | ||
1187 | 2010.01.04 10:57 | modify | 409 | 0.01 | 1.62142 | 1.54142 | 1.62082 | ||
1188 | 2010.01.04 10:57 | modify | 410 | 0.01 | 1.62112 | 1.54142 | 1.62082 | ||
1189 | 2010.01.04 10:57 | modify | 411 | 0.02 | 1.62082 | 1.54142 | 1.62082 | ||
1190 | 2010.01.04 10:57 | modify | 413 | 0.08 | 1.62022 | 1.54142 | 1.62082 | ||
1191 | 2010.01.04 10:57 | modify | 414 | 0.16 | 1.61992 | 1.54142 | 1.62082 | ||
1192 | 2010.01.04 11:07 | buy | 415 | 0.32 | 1.61962 | 1.54142 | 1.61992 | ||
1193 | 2010.01.04 11:07 | modify | 409 | 0.01 | 1.62142 | 1.54142 | 1.61992 | ||
1194 | 2010.01.04 11:07 | modify | 410 | 0.01 | 1.62112 | 1.54142 | 1.61992 | ||
1195 | 2010.01.04 11:07 | modify | 411 | 0.02 | 1.62082 | 1.54142 | 1.61992 | ||
1196 | 2010.01.04 11:07 | modify | 412 | 0.04 | 1.62052 | 1.54142 | 1.61992 | ||
1197 | 2010.01.04 11:07 | modify | 413 | 0.08 | 1.62022 | 1.54142 | 1.61992 | ||
1198 | 2010.01.04 11:07 | modify | 414 | 0.16 | 1.61992 | 1.54142 | 1.61992 | ||
1199 | 2010.01.04 11:10 | t/p | 409 | 0.01 | 1.61992 | 1.54142 | 1.61992 | -1.50 | 10413.20 |
1200 | 2010.01.04 11:10 | t/p | 410 | 0.01 | 1.61992 | 1.54142 | 1.61992 | -1.20 | 10412.00 |
1201 | 2010.01.04 11:10 | t/p | 411 | 0.02 | 1.61992 | 1.54142 | 1.61992 | -1.80 | 10410.20 |
1202 | 2010.01.04 11:10 | t/p | 412 | 0.04 | 1.61992 | 1.54142 | 1.61992 | -2.40 | 10407.80 |
1203 | 2010.01.04 11:10 | t/p | 413 | 0.08 | 1.61992 | 1.54142 | 1.61992 | -2.40 | 10405.40 |
1204 | 2010.01.04 11:10 | t/p | 414 | 0.16 | 1.61992 | 1.54142 | 1.61992 | 0.00 | 10405.40 |
1205 | 2010.01.04 11:10 | t/p | 415 | 0.32 | 1.61992 | 1.54142 | 1.61992 | 9.60 | 10415.00 |
1206 | 2010.01.04 11:10 | delete | 416 | 0.64 | 1.61932 | 1.54142 | 1.61962 | ||
1207 | 2010.01.04 11:10 | buy | 417 | 0.01 | 1.62171 | 1.54171 | 1.62211 | ||
1208 | 2010.01.04 11:10 | buy limit | 418 | 0.01 | 1.62141 | 1.54171 | 1.62171 | ||
1209 | 2010.01.04 11:10 | buy limit | 419 | 0.02 | 1.62111 | 1.54171 | 1.62141 | ||
1210 | 2010.01.04 11:10 | buy limit | 420 | 0.04 | 1.62081 | 1.54171 | 1.62111 | ||
1211 | 2010.01.04 11:10 | buy limit | 421 | 0.08 | 1.62051 | 1.54171 | 1.62081 | ||
1212 | 2010.01.04 11:10 | buy limit | 422 | 0.16 | 1.62021 | 1.54171 | 1.62051 | ||
1213 | 2010.01.04 11:10 | buy limit | 423 | 0.32 | 1.61991 | 1.54171 | 1.62021 | ||
1214 | 2010.01.04 11:10 | buy limit | 424 | 0.64 | 1.61961 | 1.54171 | 1.61991 | ||
1215 | 2010.01.04 11:12 | buy | 418 | 0.01 | 1.62141 | 1.54171 | 1.62171 | ||
1216 | 2010.01.04 11:12 | modify | 417 | 0.01 | 1.62171 | 1.54171 | 1.62171 | ||
1217 | 2010.01.04 11:15 | t/p | 417 | 0.01 | 1.62171 | 1.54171 | 1.62171 | 0.00 | 10415.00 |
1218 | 2010.01.04 11:15 | t/p | 418 | 0.01 | 1.62171 | 1.54171 | 1.62171 | 0.30 | 10415.30 |
1219 | 2010.01.04 11:15 | delete | 424 | 0.64 | 1.61961 | 1.54171 | 1.61991 | ||
1220 | 2010.01.04 11:15 | delete | 423 | 0.32 | 1.61991 | 1.54171 | 1.62021 | ||
1221 | 2010.01.04 11:15 | delete | 422 | 0.16 | 1.62021 | 1.54171 | 1.62051 | ||
1222 | 2010.01.04 11:15 | delete | 421 | 0.08 | 1.62051 | 1.54171 | 1.62081 | ||
1223 | 2010.01.04 11:15 | delete | 420 | 0.04 | 1.62081 | 1.54171 | 1.62111 | ||
1224 | 2010.01.04 11:15 | delete | 419 | 0.02 | 1.62111 | 1.54171 | 1.62141 | ||
1225 | 2010.01.04 11:15 | buy | 425 | 0.01 | 1.62298 | 1.54298 | 1.62338 | ||
1226 | 2010.01.04 11:15 | buy limit | 426 | 0.01 | 1.62268 | 1.54298 | 1.62298 | ||
1227 | 2010.01.04 11:15 | buy limit | 427 | 0.02 | 1.62238 | 1.54298 | 1.62268 | ||
1228 | 2010.01.04 11:15 | buy limit | 428 | 0.04 | 1.62208 | 1.54298 | 1.62238 | ||
1229 | 2010.01.04 11:15 | buy limit | 429 | 0.08 | 1.62178 | 1.54298 | 1.62208 | ||
1230 | 2010.01.04 11:15 | buy limit | 430 | 0.16 | 1.62148 | 1.54298 | 1.62178 | ||
1231 | 2010.01.04 11:15 | buy limit | 431 | 0.32 | 1.62118 | 1.54298 | 1.62148 | ||
1232 | 2010.01.04 11:15 | buy limit | 432 | 0.64 | 1.62088 | 1.54298 | 1.62118 | ||
1233 | 2010.01.04 11:17 | buy | 426 | 0.01 | 1.62268 | 1.54298 | 1.62298 | ||
1234 | 2010.01.04 11:17 | modify | 425 | 0.01 | 1.62298 | 1.54298 | 1.62298 | ||
1235 | 2010.01.04 11:20 | t/p | 425 | 0.01 | 1.62298 | 1.54298 | 1.62298 | 0.00 | 10415.30 |
1236 | 2010.01.04 11:20 | t/p | 426 | 0.01 | 1.62298 | 1.54298 | 1.62298 | 0.30 | 10415.60 |
1237 | 2010.01.04 11:20 | delete | 432 | 0.64 | 1.62088 | 1.54298 | 1.62118 | ||
1238 | 2010.01.04 11:20 | delete | 431 | 0.32 | 1.62118 | 1.54298 | 1.62148 | ||
1239 | 2010.01.04 11:20 | delete | 430 | 0.16 | 1.62148 | 1.54298 | 1.62178 | ||
1240 | 2010.01.04 11:20 | delete | 429 | 0.08 | 1.62178 | 1.54298 | 1.62208 | ||
1241 | 2010.01.04 11:20 | delete | 428 | 0.04 | 1.62208 | 1.54298 | 1.62238 | ||
1242 | 2010.01.04 11:20 | delete | 427 | 0.02 | 1.62238 | 1.54298 | 1.62268 | ||
1243 | 2010.01.04 11:20 | buy | 433 | 0.01 | 1.62425 | 1.54425 | 1.62465 | ||
1244 | 2010.01.04 11:20 | buy limit | 434 | 0.01 | 1.62395 | 1.54425 | 1.62425 | ||
1245 | 2010.01.04 11:20 | buy limit | 435 | 0.02 | 1.62365 | 1.54425 | 1.62395 | ||
1246 | 2010.01.04 11:20 | buy limit | 436 | 0.04 | 1.62335 | 1.54425 | 1.62365 | ||
1247 | 2010.01.04 11:20 | buy limit | 437 | 0.08 | 1.62305 | 1.54425 | 1.62335 | ||
1248 | 2010.01.04 11:20 | buy limit | 438 | 0.16 | 1.62275 | 1.54425 | 1.62305 | ||
1249 | 2010.01.04 11:20 | buy limit | 439 | 0.32 | 1.62245 | 1.54425 | 1.62275 | ||
1250 | 2010.01.04 11:20 | buy limit | 440 | 0.64 | 1.62215 | 1.54425 | 1.62245 | ||
1251 | 2010.01.04 11:22 | buy | 434 | 0.01 | 1.62395 | 1.54425 | 1.62425 | ||
1252 | 2010.01.04 11:22 | buy | 435 | 0.02 | 1.62365 | 1.54425 | 1.62395 | ||
1253 | 2010.01.04 11:22 | modify | 433 | 0.01 | 1.62425 | 1.54425 | 1.62425 | ||
1254 | 2010.01.04 11:22 | modify | 435 | 0.02 | 1.62365 | 1.54425 | 1.62425 | ||
1255 | 2010.01.04 11:27 | buy | 436 | 0.04 | 1.62335 | 1.54425 | 1.62365 | ||
1256 | 2010.01.04 11:27 | buy | 437 | 0.08 | 1.62305 | 1.54425 | 1.62335 | ||
1257 | 2010.01.04 11:27 | buy | 438 | 0.16 | 1.62275 | 1.54425 | 1.62305 | ||
1258 | 2010.01.04 11:27 | modify | 433 | 0.01 | 1.62425 | 1.54425 | 1.62365 | ||
1259 | 2010.01.04 11:27 | modify | 434 | 0.01 | 1.62395 | 1.54425 | 1.62365 | ||
1260 | 2010.01.04 11:27 | modify | 435 | 0.02 | 1.62365 | 1.54425 | 1.62365 | ||
1261 | 2010.01.04 11:27 | modify | 437 | 0.08 | 1.62305 | 1.54425 | 1.62365 | ||
1262 | 2010.01.04 11:27 | modify | 438 | 0.16 | 1.62275 | 1.54425 | 1.62365 | ||
1263 | 2010.01.04 11:27 | buy | 439 | 0.32 | 1.62245 | 1.54425 | 1.62275 | ||
1264 | 2010.01.04 11:27 | buy | 440 | 0.64 | 1.62215 | 1.54425 | 1.62245 | ||
1265 | 2010.01.04 11:27 | modify | 433 | 0.01 | 1.62425 | 1.54425 | 1.62275 | ||
1266 | 2010.01.04 11:27 | modify | 434 | 0.01 | 1.62395 | 1.54425 | 1.62275 | ||
1267 | 2010.01.04 11:27 | modify | 435 | 0.02 | 1.62365 | 1.54425 | 1.62275 | ||
1268 | 2010.01.04 11:27 | modify | 436 | 0.04 | 1.62335 | 1.54425 | 1.62275 | ||
1269 | 2010.01.04 11:27 | modify | 437 | 0.08 | 1.62305 | 1.54425 | 1.62275 | ||
1270 | 2010.01.04 11:27 | modify | 438 | 0.16 | 1.62275 | 1.54425 | 1.62275 | ||
1271 | 2010.01.04 11:27 | modify | 440 | 0.64 | 1.62215 | 1.54425 | 1.62275 | ||
1272 | 2010.01.05 09:20 | t/p | 321 | 0.01 | 1.60567 | 1.68567 | 1.60567 | -0.03 | 10415.57 |
1273 | 2010.01.05 09:20 | t/p | 322 | 0.01 | 1.60567 | 1.68567 | 1.60567 | 0.27 | 10415.85 |
1274 | 2010.01.05 09:20 | t/p | 323 | 0.02 | 1.60567 | 1.68567 | 1.60567 | 1.15 | 10417.00 |
1275 | 2010.01.05 09:20 | t/p | 324 | 0.04 | 1.60567 | 1.68567 | 1.60567 | 3.50 | 10420.50 |
1276 | 2010.01.05 09:20 | t/p | 325 | 0.08 | 1.60567 | 1.68567 | 1.60567 | 9.40 | 10429.90 |
1277 | 2010.01.05 09:20 | t/p | 326 | 0.16 | 1.60567 | 1.68567 | 1.60567 | 23.60 | 10453.50 |
1278 | 2010.01.05 09:20 | t/p | 327 | 0.32 | 1.60567 | 1.68567 | 1.60567 | 56.80 | 10510.30 |
1279 | 2010.01.05 09:20 | t/p | 328 | 0.64 | 1.60567 | 1.68567 | 1.60567 | 132.80 | 10643.10 |
1280 | 2010.01.05 09:20 | sell | 441 | 0.01 | 1.60367 | 1.68367 | 1.60327 | ||
1281 | 2010.01.05 09:20 | sell limit | 442 | 0.01 | 1.60397 | 1.68367 | 1.60367 | ||
1282 | 2010.01.05 09:20 | sell limit | 443 | 0.02 | 1.60427 | 1.68367 | 1.60397 | ||
1283 | 2010.01.05 09:20 | sell limit | 444 | 0.04 | 1.60457 | 1.68367 | 1.60427 | ||
1284 | 2010.01.05 09:20 | sell limit | 445 | 0.08 | 1.60487 | 1.68367 | 1.60457 | ||
1285 | 2010.01.05 09:20 | sell limit | 446 | 0.16 | 1.60517 | 1.68367 | 1.60487 | ||
1286 | 2010.01.05 09:20 | sell limit | 447 | 0.32 | 1.60547 | 1.68367 | 1.60517 | ||
1287 | 2010.01.05 09:20 | sell limit | 448 | 0.64 | 1.60577 | 1.68367 | 1.60547 | ||
1288 | 2010.01.05 09:22 | sell | 442 | 0.01 | 1.60397 | 1.68367 | 1.60367 | ||
1289 | 2010.01.05 09:22 | sell | 443 | 0.02 | 1.60427 | 1.68367 | 1.60397 | ||
1290 | 2010.01.05 09:22 | sell | 444 | 0.04 | 1.60457 | 1.68367 | 1.60427 | ||
1291 | 2010.01.05 09:22 | sell | 445 | 0.08 | 1.60487 | 1.68367 | 1.60457 | ||
1292 | 2010.01.05 09:22 | modify | 441 | 0.01 | 1.60367 | 1.68367 | 1.60367 | ||
1293 | 2010.01.05 09:22 | modify | 443 | 0.02 | 1.60427 | 1.68367 | 1.60367 | ||
1294 | 2010.01.05 09:22 | modify | 444 | 0.04 | 1.60457 | 1.68367 | 1.60367 | ||
1295 | 2010.01.05 09:22 | modify | 445 | 0.08 | 1.60487 | 1.68367 | 1.60367 | ||
1296 | 2010.01.05 09:27 | sell | 446 | 0.16 | 1.60517 | 1.68367 | 1.60487 | ||
1297 | 2010.01.05 09:27 | sell | 447 | 0.32 | 1.60547 | 1.68367 | 1.60517 | ||
1298 | 2010.01.05 09:27 | sell | 448 | 0.64 | 1.60577 | 1.68367 | 1.60547 | ||
1299 | 2010.01.05 09:27 | modify | 441 | 0.01 | 1.60367 | 1.68367 | 1.60487 | ||
1300 | 2010.01.05 09:27 | modify | 442 | 0.01 | 1.60397 | 1.68367 | 1.60487 | ||
1301 | 2010.01.05 09:27 | modify | 443 | 0.02 | 1.60427 | 1.68367 | 1.60487 | ||
1302 | 2010.01.05 09:27 | modify | 444 | 0.04 | 1.60457 | 1.68367 | 1.60487 | ||
1303 | 2010.01.05 09:27 | modify | 445 | 0.08 | 1.60487 | 1.68367 | 1.60487 | ||
1304 | 2010.01.05 09:27 | modify | 447 | 0.32 | 1.60547 | 1.68367 | 1.60487 | ||
1305 | 2010.01.05 09:27 | modify | 448 | 0.64 | 1.60577 | 1.68367 | 1.60487 | ||
1306 | 2010.01.05 09:27 | t/p | 441 | 0.01 | 1.60487 | 1.68367 | 1.60487 | -1.20 | 10641.90 |
1307 | 2010.01.05 09:27 | t/p | 442 | 0.01 | 1.60487 | 1.68367 | 1.60487 | -0.90 | 10641.00 |
1308 | 2010.01.05 09:27 | t/p | 443 | 0.02 | 1.60487 | 1.68367 | 1.60487 | -1.20 | 10639.80 |
1309 | 2010.01.05 09:27 | t/p | 444 | 0.04 | 1.60487 | 1.68367 | 1.60487 | -1.20 | 10638.60 |
1310 | 2010.01.05 09:27 | t/p | 445 | 0.08 | 1.60487 | 1.68367 | 1.60487 | 0.00 | 10638.60 |
1311 | 2010.01.05 09:27 | t/p | 446 | 0.16 | 1.60487 | 1.68367 | 1.60487 | 4.80 | 10643.40 |
1312 | 2010.01.05 09:27 | t/p | 447 | 0.32 | 1.60487 | 1.68367 | 1.60487 | 19.20 | 10662.60 |
1313 | 2010.01.05 09:27 | t/p | 448 | 0.64 | 1.60487 | 1.68367 | 1.60487 | 57.60 | 10720.20 |
1314 | 2010.01.05 09:27 | sell | 449 | 0.01 | 1.60428 | 1.68428 | 1.60388 | ||
1315 | 2010.01.05 09:27 | sell limit | 450 | 0.01 | 1.60458 | 1.68428 | 1.60428 | ||
1316 | 2010.01.05 09:27 | sell limit | 451 | 0.02 | 1.60488 | 1.68428 | 1.60458 | ||
1317 | 2010.01.05 09:27 | sell limit | 452 | 0.04 | 1.60518 | 1.68428 | 1.60488 | ||
1318 | 2010.01.05 09:27 | sell limit | 453 | 0.08 | 1.60548 | 1.68428 | 1.60518 | ||
1319 | 2010.01.05 09:27 | sell limit | 454 | 0.16 | 1.60578 | 1.68428 | 1.60548 | ||
1320 | 2010.01.05 09:27 | sell limit | 455 | 0.32 | 1.60608 | 1.68428 | 1.60578 | ||
1321 | 2010.01.05 09:27 | sell limit | 456 | 0.64 | 1.60638 | 1.68428 | 1.60608 | ||
1322 | 2010.01.05 09:32 | t/p | 449 | 0.01 | 1.60388 | 1.68428 | 1.60388 | 0.40 | 10720.60 |
1323 | 2010.01.05 09:32 | delete | 456 | 0.64 | 1.60638 | 1.68428 | 1.60608 | ||
1324 | 2010.01.05 09:32 | delete | 455 | 0.32 | 1.60608 | 1.68428 | 1.60578 | ||
1325 | 2010.01.05 09:32 | delete | 454 | 0.16 | 1.60578 | 1.68428 | 1.60548 | ||
1326 | 2010.01.05 09:32 | delete | 453 | 0.08 | 1.60548 | 1.68428 | 1.60518 | ||
1327 | 2010.01.05 09:32 | delete | 452 | 0.04 | 1.60518 | 1.68428 | 1.60488 | ||
1328 | 2010.01.05 09:32 | delete | 451 | 0.02 | 1.60488 | 1.68428 | 1.60458 | ||
1329 | 2010.01.05 09:32 | delete | 450 | 0.01 | 1.60458 | 1.68428 | 1.60428 | ||
1330 | 2010.01.05 09:32 | sell | 457 | 0.01 | 1.60292 | 1.68292 | 1.60252 | ||
1331 | 2010.01.05 09:32 | sell limit | 458 | 0.01 | 1.60322 | 1.68292 | 1.60292 | ||
1332 | 2010.01.05 09:32 | sell limit | 459 | 0.02 | 1.60352 | 1.68292 | 1.60322 | ||
1333 | 2010.01.05 09:32 | sell limit | 460 | 0.04 | 1.60382 | 1.68292 | 1.60352 | ||
1334 | 2010.01.05 09:32 | sell limit | 461 | 0.08 | 1.60412 | 1.68292 | 1.60382 | ||
1335 | 2010.01.05 09:32 | sell limit | 462 | 0.16 | 1.60442 | 1.68292 | 1.60412 | ||
1336 | 2010.01.05 09:32 | sell limit | 463 | 0.32 | 1.60472 | 1.68292 | 1.60442 | ||
1337 | 2010.01.05 09:32 | sell limit | 464 | 0.64 | 1.60502 | 1.68292 | 1.60472 | ||
1338 | 2010.01.05 09:40 | sell | 458 | 0.01 | 1.60322 | 1.68292 | 1.60292 | ||
1339 | 2010.01.05 09:40 | sell | 459 | 0.02 | 1.60352 | 1.68292 | 1.60322 | ||
1340 | 2010.01.05 09:40 | sell | 460 | 0.04 | 1.60382 | 1.68292 | 1.60352 | ||
1341 | 2010.01.05 09:40 | modify | 457 | 0.01 | 1.60292 | 1.68292 | 1.60292 | ||
1342 | 2010.01.05 09:40 | modify | 459 | 0.02 | 1.60352 | 1.68292 | 1.60292 | ||
1343 | 2010.01.05 09:40 | modify | 460 | 0.04 | 1.60382 | 1.68292 | 1.60292 | ||
1344 | 2010.01.05 09:45 | sell | 461 | 0.08 | 1.60412 | 1.68292 | 1.60382 | ||
1345 | 2010.01.05 09:45 | sell | 462 | 0.16 | 1.60442 | 1.68292 | 1.60412 | ||
1346 | 2010.01.05 09:45 | modify | 457 | 0.01 | 1.60292 | 1.68292 | 1.60382 | ||
1347 | 2010.01.05 09:45 | modify | 458 | 0.01 | 1.60322 | 1.68292 | 1.60382 | ||
1348 | 2010.01.05 09:45 | modify | 459 | 0.02 | 1.60352 | 1.68292 | 1.60382 | ||
1349 | 2010.01.05 09:45 | modify | 460 | 0.04 | 1.60382 | 1.68292 | 1.60382 | ||
1350 | 2010.01.05 09:45 | modify | 462 | 0.16 | 1.60442 | 1.68292 | 1.60382 | ||
1351 | 2010.01.05 09:50 | sell | 463 | 0.32 | 1.60472 | 1.68292 | 1.60442 | ||
1352 | 2010.01.05 09:50 | sell | 464 | 0.64 | 1.60502 | 1.68292 | 1.60472 | ||
1353 | 2010.01.05 09:50 | modify | 457 | 0.01 | 1.60292 | 1.68292 | 1.60442 | ||
1354 | 2010.01.05 09:50 | modify | 458 | 0.01 | 1.60322 | 1.68292 | 1.60442 | ||
1355 | 2010.01.05 09:50 | modify | 459 | 0.02 | 1.60352 | 1.68292 | 1.60442 | ||
1356 | 2010.01.05 09:50 | modify | 460 | 0.04 | 1.60382 | 1.68292 | 1.60442 | ||
1357 | 2010.01.05 09:50 | modify | 461 | 0.08 | 1.60412 | 1.68292 | 1.60442 | ||
1358 | 2010.01.05 09:50 | modify | 462 | 0.16 | 1.60442 | 1.68292 | 1.60442 | ||
1359 | 2010.01.05 09:50 | modify | 464 | 0.64 | 1.60502 | 1.68292 | 1.60442 | ||
1360 | 2010.01.05 10:07 | t/p | 457 | 0.01 | 1.60442 | 1.68292 | 1.60442 | -1.50 | 10719.10 |
1361 | 2010.01.05 10:07 | t/p | 458 | 0.01 | 1.60442 | 1.68292 | 1.60442 | -1.20 | 10717.90 |
1362 | 2010.01.05 10:07 | t/p | 459 | 0.02 | 1.60442 | 1.68292 | 1.60442 | -1.80 | 10716.10 |
1363 | 2010.01.05 10:07 | t/p | 460 | 0.04 | 1.60442 | 1.68292 | 1.60442 | -2.40 | 10713.70 |
1364 | 2010.01.05 10:07 | t/p | 461 | 0.08 | 1.60442 | 1.68292 | 1.60442 | -2.40 | 10711.30 |
1365 | 2010.01.05 10:07 | t/p | 462 | 0.16 | 1.60442 | 1.68292 | 1.60442 | 0.00 | 10711.30 |
1366 | 2010.01.05 10:07 | t/p | 463 | 0.32 | 1.60442 | 1.68292 | 1.60442 | 9.60 | 10720.90 |
1367 | 2010.01.05 10:07 | t/p | 464 | 0.64 | 1.60442 | 1.68292 | 1.60442 | 38.40 | 10759.30 |
1368 | 2010.01.05 10:07 | sell | 465 | 0.01 | 1.60395 | 1.68395 | 1.60355 | ||
1369 | 2010.01.05 10:07 | sell limit | 466 | 0.01 | 1.60425 | 1.68395 | 1.60395 | ||
1370 | 2010.01.05 10:07 | sell limit | 467 | 0.02 | 1.60455 | 1.68395 | 1.60425 | ||
1371 | 2010.01.05 10:07 | sell limit | 468 | 0.04 | 1.60485 | 1.68395 | 1.60455 | ||
1372 | 2010.01.05 10:07 | sell limit | 469 | 0.08 | 1.60515 | 1.68395 | 1.60485 | ||
1373 | 2010.01.05 10:07 | sell limit | 470 | 0.16 | 1.60545 | 1.68395 | 1.60515 | ||
1374 | 2010.01.05 10:07 | sell limit | 471 | 0.32 | 1.60575 | 1.68395 | 1.60545 | ||
1375 | 2010.01.05 10:07 | sell limit | 472 | 0.64 | 1.60605 | 1.68395 | 1.60575 | ||
1376 | 2010.01.05 10:10 | sell | 466 | 0.01 | 1.60425 | 1.68395 | 1.60395 | ||
1377 | 2010.01.05 10:10 | sell | 467 | 0.02 | 1.60455 | 1.68395 | 1.60425 | ||
1378 | 2010.01.05 10:10 | sell | 468 | 0.04 | 1.60485 | 1.68395 | 1.60455 | ||
1379 | 2010.01.05 10:10 | sell | 469 | 0.08 | 1.60515 | 1.68395 | 1.60485 | ||
1380 | 2010.01.05 10:10 | sell | 470 | 0.16 | 1.60545 | 1.68395 | 1.60515 | ||
1381 | 2010.01.05 10:10 | modify | 465 | 0.01 | 1.60395 | 1.68395 | 1.60395 | ||
1382 | 2010.01.05 10:10 | modify | 467 | 0.02 | 1.60455 | 1.68395 | 1.60395 | ||
1383 | 2010.01.05 10:10 | modify | 468 | 0.04 | 1.60485 | 1.68395 | 1.60395 | ||
1384 | 2010.01.05 10:10 | modify | 469 | 0.08 | 1.60515 | 1.68395 | 1.60395 | ||
1385 | 2010.01.05 10:10 | modify | 470 | 0.16 | 1.60545 | 1.68395 | 1.60395 | ||
1386 | 2010.01.05 10:15 | sell | 471 | 0.32 | 1.60575 | 1.68395 | 1.60545 | ||
1387 | 2010.01.05 10:15 | sell | 472 | 0.64 | 1.60605 | 1.68395 | 1.60575 | ||
1388 | 2010.01.05 10:15 | modify | 465 | 0.01 | 1.60395 | 1.68395 | 1.60545 | ||
1389 | 2010.01.05 10:15 | modify | 466 | 0.01 | 1.60425 | 1.68395 | 1.60545 | ||
1390 | 2010.01.05 10:15 | modify | 467 | 0.02 | 1.60455 | 1.68395 | 1.60545 | ||
1391 | 2010.01.05 10:15 | modify | 468 | 0.04 | 1.60485 | 1.68395 | 1.60545 | ||
1392 | 2010.01.05 10:15 | modify | 469 | 0.08 | 1.60515 | 1.68395 | 1.60545 | ||
1393 | 2010.01.05 10:15 | modify | 470 | 0.16 | 1.60545 | 1.68395 | 1.60545 | ||
1394 | 2010.01.05 10:15 | modify | 472 | 0.64 | 1.60605 | 1.68395 | 1.60545 | ||
1395 | 2010.01.05 10:50 | t/p | 465 | 0.01 | 1.60545 | 1.68395 | 1.60545 | -1.50 | 10757.80 |
1396 | 2010.01.05 10:50 | t/p | 466 | 0.01 | 1.60545 | 1.68395 | 1.60545 | -1.20 | 10756.60 |
1397 | 2010.01.05 10:50 | t/p | 467 | 0.02 | 1.60545 | 1.68395 | 1.60545 | -1.80 | 10754.80 |
1398 | 2010.01.05 10:50 | t/p | 468 | 0.04 | 1.60545 | 1.68395 | 1.60545 | -2.40 | 10752.40 |
1399 | 2010.01.05 10:50 | t/p | 469 | 0.08 | 1.60545 | 1.68395 | 1.60545 | -2.40 | 10750.00 |
1400 | 2010.01.05 10:50 | t/p | 470 | 0.16 | 1.60545 | 1.68395 | 1.60545 | 0.00 | 10750.00 |
1401 | 2010.01.05 10:50 | t/p | 471 | 0.32 | 1.60545 | 1.68395 | 1.60545 | 9.60 | 10759.60 |
1402 | 2010.01.05 10:50 | t/p | 472 | 0.64 | 1.60545 | 1.68395 | 1.60545 | 38.40 | 10798.00 |
1403 | 2010.01.05 10:50 | sell | 473 | 0.01 | 1.60365 | 1.68365 | 1.60325 | ||
1404 | 2010.01.05 10:50 | sell limit | 474 | 0.01 | 1.60395 | 1.68365 | 1.60365 | ||
1405 | 2010.01.05 10:50 | sell limit | 475 | 0.02 | 1.60425 | 1.68365 | 1.60395 | ||
1406 | 2010.01.05 10:50 | sell limit | 476 | 0.04 | 1.60455 | 1.68365 | 1.60425 | ||
1407 | 2010.01.05 10:50 | sell limit | 477 | 0.08 | 1.60485 | 1.68365 | 1.60455 | ||
1408 | 2010.01.05 10:50 | sell limit | 478 | 0.16 | 1.60515 | 1.68365 | 1.60485 | ||
1409 | 2010.01.05 10:50 | sell limit | 479 | 0.32 | 1.60545 | 1.68365 | 1.60515 | ||
1410 | 2010.01.05 10:50 | sell limit | 480 | 0.64 | 1.60575 | 1.68365 | 1.60545 | ||
1411 | 2010.01.05 10:52 | sell | 474 | 0.01 | 1.60395 | 1.68365 | 1.60365 | ||
1412 | 2010.01.05 10:52 | sell | 475 | 0.02 | 1.60425 | 1.68365 | 1.60395 | ||
1413 | 2010.01.05 10:52 | modify | 473 | 0.01 | 1.60365 | 1.68365 | 1.60365 | ||
1414 | 2010.01.05 10:52 | modify | 475 | 0.02 | 1.60425 | 1.68365 | 1.60365 | ||
1415 | 2010.01.05 10:57 | sell | 476 | 0.04 | 1.60455 | 1.68365 | 1.60425 | ||
1416 | 2010.01.05 10:57 | sell | 477 | 0.08 | 1.60485 | 1.68365 | 1.60455 | ||
1417 | 2010.01.05 10:57 | sell | 478 | 0.16 | 1.60515 | 1.68365 | 1.60485 | ||
1418 | 2010.01.05 10:57 | modify | 473 | 0.01 | 1.60365 | 1.68365 | 1.60425 | ||
1419 | 2010.01.05 10:57 | modify | 474 | 0.01 | 1.60395 | 1.68365 | 1.60425 | ||
1420 | 2010.01.05 10:57 | modify | 475 | 0.02 | 1.60425 | 1.68365 | 1.60425 | ||
1421 | 2010.01.05 10:57 | modify | 477 | 0.08 | 1.60485 | 1.68365 | 1.60425 | ||
1422 | 2010.01.05 10:57 | modify | 478 | 0.16 | 1.60515 | 1.68365 | 1.60425 | ||
1423 | 2010.01.05 11:15 | t/p | 473 | 0.01 | 1.60425 | 1.68365 | 1.60425 | -0.60 | 10797.40 |
1424 | 2010.01.05 11:15 | t/p | 474 | 0.01 | 1.60425 | 1.68365 | 1.60425 | -0.30 | 10797.10 |
1425 | 2010.01.05 11:15 | t/p | 475 | 0.02 | 1.60425 | 1.68365 | 1.60425 | 0.00 | 10797.10 |
1426 | 2010.01.05 11:15 | t/p | 476 | 0.04 | 1.60425 | 1.68365 | 1.60425 | 1.20 | 10798.30 |
1427 | 2010.01.05 11:15 | t/p | 477 | 0.08 | 1.60425 | 1.68365 | 1.60425 | 4.80 | 10803.10 |
1428 | 2010.01.05 11:15 | t/p | 478 | 0.16 | 1.60425 | 1.68365 | 1.60425 | 14.40 | 10817.50 |
1429 | 2010.01.05 11:15 | delete | 480 | 0.64 | 1.60575 | 1.68365 | 1.60545 | ||
1430 | 2010.01.05 11:15 | delete | 479 | 0.32 | 1.60545 | 1.68365 | 1.60515 | ||
1431 | 2010.01.05 11:15 | sell | 481 | 0.01 | 1.60328 | 1.68328 | 1.60288 | ||
1432 | 2010.01.05 11:15 | sell limit | 482 | 0.01 | 1.60358 | 1.68328 | 1.60328 | ||
1433 | 2010.01.05 11:15 | sell limit | 483 | 0.02 | 1.60388 | 1.68328 | 1.60358 | ||
1434 | 2010.01.05 11:15 | sell limit | 484 | 0.04 | 1.60418 | 1.68328 | 1.60388 | ||
1435 | 2010.01.05 11:15 | sell limit | 485 | 0.08 | 1.60448 | 1.68328 | 1.60418 | ||
1436 | 2010.01.05 11:15 | sell limit | 486 | 0.16 | 1.60478 | 1.68328 | 1.60448 | ||
1437 | 2010.01.05 11:15 | sell limit | 487 | 0.32 | 1.60508 | 1.68328 | 1.60478 | ||
1438 | 2010.01.05 11:15 | sell limit | 488 | 0.64 | 1.60538 | 1.68328 | 1.60508 | ||
1439 | 2010.01.05 11:17 | sell | 482 | 0.01 | 1.60358 | 1.68328 | 1.60328 | ||
1440 | 2010.01.05 11:17 | modify | 481 | 0.01 | 1.60328 | 1.68328 | 1.60328 | ||
1441 | 2010.01.05 11:20 | t/p | 481 | 0.01 | 1.60328 | 1.68328 | 1.60328 | 0.00 | 10817.50 |
1442 | 2010.01.05 11:20 | t/p | 482 | 0.01 | 1.60328 | 1.68328 | 1.60328 | 0.30 | 10817.80 |
1443 | 2010.01.05 11:20 | delete | 488 | 0.64 | 1.60538 | 1.68328 | 1.60508 | ||
1444 | 2010.01.05 11:20 | delete | 487 | 0.32 | 1.60508 | 1.68328 | 1.60478 | ||
1445 | 2010.01.05 11:20 | delete | 486 | 0.16 | 1.60478 | 1.68328 | 1.60448 | ||
1446 | 2010.01.05 11:20 | delete | 485 | 0.08 | 1.60448 | 1.68328 | 1.60418 | ||
1447 | 2010.01.05 11:20 | delete | 484 | 0.04 | 1.60418 | 1.68328 | 1.60388 | ||
1448 | 2010.01.05 11:20 | delete | 483 | 0.02 | 1.60388 | 1.68328 | 1.60358 | ||
1449 | 2010.01.05 11:20 | sell | 489 | 0.01 | 1.60208 | 1.68208 | 1.60168 | ||
1450 | 2010.01.05 11:20 | sell limit | 490 | 0.01 | 1.60238 | 1.68208 | 1.60208 | ||
1451 | 2010.01.05 11:20 | sell limit | 491 | 0.02 | 1.60268 | 1.68208 | 1.60238 | ||
1452 | 2010.01.05 11:20 | sell limit | 492 | 0.04 | 1.60298 | 1.68208 | 1.60268 | ||
1453 | 2010.01.05 11:20 | sell limit | 493 | 0.08 | 1.60328 | 1.68208 | 1.60298 | ||
1454 | 2010.01.05 11:20 | sell limit | 494 | 0.16 | 1.60358 | 1.68208 | 1.60328 | ||
1455 | 2010.01.05 11:20 | sell limit | 495 | 0.32 | 1.60388 | 1.68208 | 1.60358 | ||
1456 | 2010.01.05 11:20 | sell limit | 496 | 0.64 | 1.60418 | 1.68208 | 1.60388 | ||
1457 | 2010.01.05 11:22 | sell | 490 | 0.01 | 1.60238 | 1.68208 | 1.60208 | ||
1458 | 2010.01.05 11:22 | sell | 491 | 0.02 | 1.60268 | 1.68208 | 1.60238 | ||
1459 | 2010.01.05 11:22 | modify | 489 | 0.01 | 1.60208 | 1.68208 | 1.60208 | ||
1460 | 2010.01.05 11:22 | modify | 491 | 0.02 | 1.60268 | 1.68208 | 1.60208 | ||
1461 | 2010.01.05 11:27 | sell | 492 | 0.04 | 1.60298 | 1.68208 | 1.60268 | ||
1462 | 2010.01.05 11:27 | sell | 493 | 0.08 | 1.60328 | 1.68208 | 1.60298 | ||
1463 | 2010.01.05 11:27 | modify | 489 | 0.01 | 1.60208 | 1.68208 | 1.60268 | ||
1464 | 2010.01.05 11:27 | modify | 490 | 0.01 | 1.60238 | 1.68208 | 1.60268 | ||
1465 | 2010.01.05 11:27 | modify | 491 | 0.02 | 1.60268 | 1.68208 | 1.60268 | ||
1466 | 2010.01.05 11:27 | modify | 493 | 0.08 | 1.60328 | 1.68208 | 1.60268 | ||
1467 | 2010.01.05 11:27 | sell | 494 | 0.16 | 1.60358 | 1.68208 | 1.60328 | ||
1468 | 2010.01.05 11:27 | modify | 489 | 0.01 | 1.60208 | 1.68208 | 1.60328 | ||
1469 | 2010.01.05 11:27 | modify | 490 | 0.01 | 1.60238 | 1.68208 | 1.60328 | ||
1470 | 2010.01.05 11:27 | modify | 491 | 0.02 | 1.60268 | 1.68208 | 1.60328 | ||
1471 | 2010.01.05 11:27 | modify | 492 | 0.04 | 1.60298 | 1.68208 | 1.60328 | ||
1472 | 2010.01.05 11:27 | modify | 493 | 0.08 | 1.60328 | 1.68208 | 1.60328 | ||
1473 | 2010.01.05 11:35 | t/p | 489 | 0.01 | 1.60328 | 1.68208 | 1.60328 | -1.20 | 10816.60 |
1474 | 2010.01.05 11:35 | t/p | 490 | 0.01 | 1.60328 | 1.68208 | 1.60328 | -0.90 | 10815.70 |
1475 | 2010.01.05 11:35 | t/p | 491 | 0.02 | 1.60328 | 1.68208 | 1.60328 | -1.20 | 10814.50 |
1476 | 2010.01.05 11:35 | t/p | 492 | 0.04 | 1.60328 | 1.68208 | 1.60328 | -1.20 | 10813.30 |
1477 | 2010.01.05 11:35 | t/p | 493 | 0.08 | 1.60328 | 1.68208 | 1.60328 | 0.00 | 10813.30 |
1478 | 2010.01.05 11:35 | t/p | 494 | 0.16 | 1.60328 | 1.68208 | 1.60328 | 4.80 | 10818.10 |
1479 | 2010.01.05 11:35 | delete | 496 | 0.64 | 1.60418 | 1.68208 | 1.60388 | ||
1480 | 2010.01.05 11:35 | delete | 495 | 0.32 | 1.60388 | 1.68208 | 1.60358 | ||
1481 | 2010.01.05 11:35 | sell | 497 | 0.01 | 1.60295 | 1.68295 | 1.60255 | ||
1482 | 2010.01.05 11:35 | sell limit | 498 | 0.01 | 1.60325 | 1.68295 | 1.60295 | ||
1483 | 2010.01.05 11:35 | sell limit | 499 | 0.02 | 1.60355 | 1.68295 | 1.60325 | ||
1484 | 2010.01.05 11:35 | sell limit | 500 | 0.04 | 1.60385 | 1.68295 | 1.60355 | ||
1485 | 2010.01.05 11:35 | sell limit | 501 | 0.08 | 1.60415 | 1.68295 | 1.60385 | ||
1486 | 2010.01.05 11:35 | sell limit | 502 | 0.16 | 1.60445 | 1.68295 | 1.60415 | ||
1487 | 2010.01.05 11:35 | sell limit | 503 | 0.32 | 1.60475 | 1.68295 | 1.60445 | ||
1488 | 2010.01.05 11:35 | sell limit | 504 | 0.64 | 1.60505 | 1.68295 | 1.60475 | ||
1489 | 2010.01.05 11:37 | sell | 498 | 0.01 | 1.60325 | 1.68295 | 1.60295 | ||
1490 | 2010.01.05 11:37 | sell | 499 | 0.02 | 1.60355 | 1.68295 | 1.60325 | ||
1491 | 2010.01.05 11:37 | modify | 497 | 0.01 | 1.60295 | 1.68295 | 1.60295 | ||
1492 | 2010.01.05 11:37 | modify | 499 | 0.02 | 1.60355 | 1.68295 | 1.60295 | ||
1493 | 2010.01.05 11:40 | t/p | 497 | 0.01 | 1.60295 | 1.68295 | 1.60295 | 0.00 | 10818.10 |
1494 | 2010.01.05 11:40 | t/p | 498 | 0.01 | 1.60295 | 1.68295 | 1.60295 | 0.30 | 10818.40 |
1495 | 2010.01.05 11:40 | t/p | 499 | 0.02 | 1.60295 | 1.68295 | 1.60295 | 1.20 | 10819.60 |
1496 | 2010.01.05 11:40 | delete | 504 | 0.64 | 1.60505 | 1.68295 | 1.60475 | ||
1497 | 2010.01.05 11:40 | delete | 503 | 0.32 | 1.60475 | 1.68295 | 1.60445 | ||
1498 | 2010.01.05 11:40 | delete | 502 | 0.16 | 1.60445 | 1.68295 | 1.60415 | ||
1499 | 2010.01.05 11:40 | delete | 501 | 0.08 | 1.60415 | 1.68295 | 1.60385 | ||
1500 | 2010.01.05 11:40 | delete | 500 | 0.04 | 1.60385 | 1.68295 | 1.60355 | ||
1501 | 2010.01.05 11:40 | sell | 505 | 0.01 | 1.60213 | 1.68213 | 1.60173 | ||
1502 | 2010.01.05 11:40 | sell limit | 506 | 0.01 | 1.60243 | 1.68213 | 1.60213 | ||
1503 | 2010.01.05 11:40 | sell limit | 507 | 0.02 | 1.60273 | 1.68213 | 1.60243 | ||
1504 | 2010.01.05 11:40 | sell limit | 508 | 0.04 | 1.60303 | 1.68213 | 1.60273 | ||
1505 | 2010.01.05 11:40 | sell limit | 509 | 0.08 | 1.60333 | 1.68213 | 1.60303 | ||
1506 | 2010.01.05 11:40 | sell limit | 510 | 0.16 | 1.60363 | 1.68213 | 1.60333 | ||
1507 | 2010.01.05 11:40 | sell limit | 511 | 0.32 | 1.60393 | 1.68213 | 1.60363 | ||
1508 | 2010.01.05 11:40 | sell limit | 512 | 0.64 | 1.60423 | 1.68213 | 1.60393 | ||
1509 | 2010.01.05 11:42 | sell | 506 | 0.01 | 1.60243 | 1.68213 | 1.60213 | ||
1510 | 2010.01.05 11:42 | modify | 505 | 0.01 | 1.60213 | 1.68213 | 1.60213 | ||
1511 | 2010.01.05 11:45 | t/p | 505 | 0.01 | 1.60213 | 1.68213 | 1.60213 | 0.00 | 10819.60 |
1512 | 2010.01.05 11:45 | t/p | 506 | 0.01 | 1.60213 | 1.68213 | 1.60213 | 0.30 | 10819.90 |
1513 | 2010.01.05 11:45 | delete | 512 | 0.64 | 1.60423 | 1.68213 | 1.60393 | ||
1514 | 2010.01.05 11:45 | delete | 511 | 0.32 | 1.60393 | 1.68213 | 1.60363 | ||
1515 | 2010.01.05 11:45 | delete | 510 | 0.16 | 1.60363 | 1.68213 | 1.60333 | ||
1516 | 2010.01.05 11:45 | delete | 509 | 0.08 | 1.60333 | 1.68213 | 1.60303 | ||
1517 | 2010.01.05 11:45 | delete | 508 | 0.04 | 1.60303 | 1.68213 | 1.60273 | ||
1518 | 2010.01.05 11:45 | delete | 507 | 0.02 | 1.60273 | 1.68213 | 1.60243 | ||
1519 | 2010.01.05 11:45 | sell | 513 | 0.01 | 1.60090 | 1.68090 | 1.60050 | ||
1520 | 2010.01.05 11:45 | sell limit | 514 | 0.01 | 1.60120 | 1.68090 | 1.60090 | ||
1521 | 2010.01.05 11:45 | sell limit | 515 | 0.02 | 1.60150 | 1.68090 | 1.60120 | ||
1522 | 2010.01.05 11:45 | sell limit | 516 | 0.04 | 1.60180 | 1.68090 | 1.60150 | ||
1523 | 2010.01.05 11:45 | sell limit | 517 | 0.08 | 1.60210 | 1.68090 | 1.60180 | ||
1524 | 2010.01.05 11:45 | sell limit | 518 | 0.16 | 1.60240 | 1.68090 | 1.60210 | ||
1525 | 2010.01.05 11:45 | sell limit | 519 | 0.32 | 1.60270 | 1.68090 | 1.60240 | ||
1526 | 2010.01.05 11:45 | sell limit | 520 | 0.64 | 1.60300 | 1.68090 | 1.60270 | ||
1527 | 2010.01.05 11:47 | sell | 514 | 0.01 | 1.60120 | 1.68090 | 1.60090 | ||
1528 | 2010.01.05 11:47 | modify | 513 | 0.01 | 1.60090 | 1.68090 | 1.60090 | ||
1529 | 2010.01.05 11:50 | t/p | 513 | 0.01 | 1.60090 | 1.68090 | 1.60090 | 0.00 | 10819.90 |
1530 | 2010.01.05 11:50 | t/p | 514 | 0.01 | 1.60090 | 1.68090 | 1.60090 | 0.30 | 10820.20 |
1531 | 2010.01.05 11:50 | delete | 520 | 0.64 | 1.60300 | 1.68090 | 1.60270 | ||
1532 | 2010.01.05 11:50 | delete | 519 | 0.32 | 1.60270 | 1.68090 | 1.60240 | ||
1533 | 2010.01.05 11:50 | delete | 518 | 0.16 | 1.60240 | 1.68090 | 1.60210 | ||
1534 | 2010.01.05 11:50 | delete | 517 | 0.08 | 1.60210 | 1.68090 | 1.60180 | ||
1535 | 2010.01.05 11:50 | delete | 516 | 0.04 | 1.60180 | 1.68090 | 1.60150 | ||
1536 | 2010.01.05 11:50 | delete | 515 | 0.02 | 1.60150 | 1.68090 | 1.60120 | ||
1537 | 2010.01.05 11:50 | sell | 521 | 0.01 | 1.59926 | 1.67926 | 1.59886 | ||
1538 | 2010.01.05 11:50 | sell limit | 522 | 0.01 | 1.59956 | 1.67926 | 1.59926 | ||
1539 | 2010.01.05 11:50 | sell limit | 523 | 0.02 | 1.59986 | 1.67926 | 1.59956 | ||
1540 | 2010.01.05 11:50 | sell limit | 524 | 0.04 | 1.60016 | 1.67926 | 1.59986 | ||
1541 | 2010.01.05 11:50 | sell limit | 525 | 0.08 | 1.60046 | 1.67926 | 1.60016 | ||
1542 | 2010.01.05 11:50 | sell limit | 526 | 0.16 | 1.60076 | 1.67926 | 1.60046 | ||
1543 | 2010.01.05 11:50 | sell limit | 527 | 0.32 | 1.60106 | 1.67926 | 1.60076 | ||
1544 | 2010.01.05 11:50 | sell limit | 528 | 0.64 | 1.60136 | 1.67926 | 1.60106 | ||
1545 | 2010.01.05 11:52 | sell | 522 | 0.01 | 1.59956 | 1.67926 | 1.59926 | ||
1546 | 2010.01.05 11:52 | sell | 523 | 0.02 | 1.59986 | 1.67926 | 1.59956 | ||
1547 | 2010.01.05 11:52 | modify | 521 | 0.01 | 1.59926 | 1.67926 | 1.59926 | ||
1548 | 2010.01.05 11:52 | modify | 523 | 0.02 | 1.59986 | 1.67926 | 1.59926 | ||
1549 | 2010.01.05 11:57 | sell | 524 | 0.04 | 1.60016 | 1.67926 | 1.59986 | ||
1550 | 2010.01.05 11:57 | sell | 525 | 0.08 | 1.60046 | 1.67926 | 1.60016 | ||
1551 | 2010.01.05 11:57 | sell | 526 | 0.16 | 1.60076 | 1.67926 | 1.60046 | ||
1552 | 2010.01.05 11:57 | modify | 521 | 0.01 | 1.59926 | 1.67926 | 1.59986 | ||
1553 | 2010.01.05 11:57 | modify | 522 | 0.01 | 1.59956 | 1.67926 | 1.59986 | ||
1554 | 2010.01.05 11:57 | modify | 523 | 0.02 | 1.59986 | 1.67926 | 1.59986 | ||
1555 | 2010.01.05 11:57 | modify | 525 | 0.08 | 1.60046 | 1.67926 | 1.59986 | ||
1556 | 2010.01.05 11:57 | modify | 526 | 0.16 | 1.60076 | 1.67926 | 1.59986 | ||
1557 | 2010.01.05 12:02 | t/p | 521 | 0.01 | 1.59986 | 1.67926 | 1.59986 | -0.60 | 10819.60 |
1558 | 2010.01.05 12:02 | t/p | 522 | 0.01 | 1.59986 | 1.67926 | 1.59986 | -0.30 | 10819.30 |
1559 | 2010.01.05 12:02 | t/p | 523 | 0.02 | 1.59986 | 1.67926 | 1.59986 | 0.00 | 10819.30 |
1560 | 2010.01.05 12:02 | t/p | 524 | 0.04 | 1.59986 | 1.67926 | 1.59986 | 1.20 | 10820.50 |
1561 | 2010.01.05 12:02 | t/p | 525 | 0.08 | 1.59986 | 1.67926 | 1.59986 | 4.80 | 10825.30 |
1562 | 2010.01.05 12:02 | t/p | 526 | 0.16 | 1.59986 | 1.67926 | 1.59986 | 14.40 | 10839.70 |
1563 | 2010.01.05 12:02 | delete | 528 | 0.64 | 1.60136 | 1.67926 | 1.60106 | ||
1564 | 2010.01.05 12:02 | delete | 527 | 0.32 | 1.60106 | 1.67926 | 1.60076 | ||
1565 | 2010.01.05 12:02 | sell | 529 | 0.01 | 1.59893 | 1.67893 | 1.59853 | ||
1566 | 2010.01.05 12:02 | sell limit | 530 | 0.01 | 1.59923 | 1.67893 | 1.59893 | ||
1567 | 2010.01.05 12:02 | sell limit | 531 | 0.02 | 1.59953 | 1.67893 | 1.59923 | ||
1568 | 2010.01.05 12:02 | sell limit | 532 | 0.04 | 1.59983 | 1.67893 | 1.59953 | ||
1569 | 2010.01.05 12:02 | sell limit | 533 | 0.08 | 1.60013 | 1.67893 | 1.59983 | ||
1570 | 2010.01.05 12:02 | sell limit | 534 | 0.16 | 1.60043 | 1.67893 | 1.60013 | ||
1571 | 2010.01.05 12:02 | sell limit | 535 | 0.32 | 1.60073 | 1.67893 | 1.60043 | ||
1572 | 2010.01.05 12:02 | sell limit | 536 | 0.64 | 1.60103 | 1.67893 | 1.60073 | ||
1573 | 2010.01.05 12:10 | sell | 530 | 0.01 | 1.59923 | 1.67893 | 1.59893 | ||
1574 | 2010.01.05 12:10 | sell | 531 | 0.02 | 1.59953 | 1.67893 | 1.59923 | ||
1575 | 2010.01.05 12:10 | modify | 529 | 0.01 | 1.59893 | 1.67893 | 1.59893 | ||
1576 | 2010.01.05 12:10 | modify | 531 | 0.02 | 1.59953 | 1.67893 | 1.59893 | ||
1577 | 2010.01.05 12:15 | sell | 532 | 0.04 | 1.59983 | 1.67893 | 1.59953 | ||
1578 | 2010.01.05 12:15 | sell | 533 | 0.08 | 1.60013 | 1.67893 | 1.59983 | ||
1579 | 2010.01.05 12:15 | modify | 529 | 0.01 | 1.59893 | 1.67893 | 1.59953 | ||
1580 | 2010.01.05 12:15 | modify | 530 | 0.01 | 1.59923 | 1.67893 | 1.59953 | ||
1581 | 2010.01.05 12:15 | modify | 531 | 0.02 | 1.59953 | 1.67893 | 1.59953 | ||
1582 | 2010.01.05 12:15 | modify | 533 | 0.08 | 1.60013 | 1.67893 | 1.59953 | ||
1583 | 2010.01.05 12:20 | sell | 534 | 0.16 | 1.60043 | 1.67893 | 1.60013 | ||
1584 | 2010.01.05 12:20 | sell | 535 | 0.32 | 1.60073 | 1.67893 | 1.60043 | ||
1585 | 2010.01.05 12:20 | modify | 529 | 0.01 | 1.59893 | 1.67893 | 1.60013 | ||
1586 | 2010.01.05 12:20 | modify | 530 | 0.01 | 1.59923 | 1.67893 | 1.60013 | ||
1587 | 2010.01.05 12:20 | modify | 531 | 0.02 | 1.59953 | 1.67893 | 1.60013 | ||
1588 | 2010.01.05 12:20 | modify | 532 | 0.04 | 1.59983 | 1.67893 | 1.60013 | ||
1589 | 2010.01.05 12:20 | modify | 533 | 0.08 | 1.60013 | 1.67893 | 1.60013 | ||
1590 | 2010.01.05 12:20 | modify | 535 | 0.32 | 1.60073 | 1.67893 | 1.60013 | ||
1591 | 2010.01.05 12:40 | sell | 536 | 0.64 | 1.60103 | 1.67893 | 1.60073 | ||
1592 | 2010.01.05 12:40 | modify | 529 | 0.01 | 1.59893 | 1.67893 | 1.60073 | ||
1593 | 2010.01.05 12:40 | modify | 530 | 0.01 | 1.59923 | 1.67893 | 1.60073 | ||
1594 | 2010.01.05 12:40 | modify | 531 | 0.02 | 1.59953 | 1.67893 | 1.60073 | ||
1595 | 2010.01.05 12:40 | modify | 532 | 0.04 | 1.59983 | 1.67893 | 1.60073 | ||
1596 | 2010.01.05 12:40 | modify | 533 | 0.08 | 1.60013 | 1.67893 | 1.60073 | ||
1597 | 2010.01.05 12:40 | modify | 534 | 0.16 | 1.60043 | 1.67893 | 1.60073 | ||
1598 | 2010.01.05 12:40 | modify | 535 | 0.32 | 1.60073 | 1.67893 | 1.60073 | ||
1599 | 2010.01.05 14:37 | t/p | 529 | 0.01 | 1.60073 | 1.67893 | 1.60073 | -1.80 | 10837.90 |
1600 | 2010.01.05 14:37 | t/p | 530 | 0.01 | 1.60073 | 1.67893 | 1.60073 | -1.50 | 10836.40 |
1601 | 2010.01.05 14:37 | t/p | 531 | 0.02 | 1.60073 | 1.67893 | 1.60073 | -2.40 | 10834.00 |
1602 | 2010.01.05 14:37 | t/p | 532 | 0.04 | 1.60073 | 1.67893 | 1.60073 | -3.60 | 10830.40 |
1603 | 2010.01.05 14:37 | t/p | 533 | 0.08 | 1.60073 | 1.67893 | 1.60073 | -4.80 | 10825.60 |
1604 | 2010.01.05 14:37 | t/p | 534 | 0.16 | 1.60073 | 1.67893 | 1.60073 | -4.80 | 10820.80 |
1605 | 2010.01.05 14:37 | t/p | 535 | 0.32 | 1.60073 | 1.67893 | 1.60073 | 0.00 | 10820.80 |
1606 | 2010.01.05 14:37 | t/p | 536 | 0.64 | 1.60073 | 1.67893 | 1.60073 | 19.20 | 10840.00 |
1607 | 2010.01.05 14:37 | sell | 537 | 0.01 | 1.60051 | 1.68051 | 1.60011 | ||
1608 | 2010.01.05 14:37 | sell limit | 538 | 0.01 | 1.60081 | 1.68051 | 1.60051 | ||
1609 | 2010.01.05 14:37 | sell limit | 539 | 0.02 | 1.60111 | 1.68051 | 1.60081 | ||
1610 | 2010.01.05 14:37 | sell limit | 540 | 0.04 | 1.60141 | 1.68051 | 1.60111 | ||
1611 | 2010.01.05 14:37 | sell limit | 541 | 0.08 | 1.60171 | 1.68051 | 1.60141 | ||
1612 | 2010.01.05 14:37 | sell limit | 542 | 0.16 | 1.60201 | 1.68051 | 1.60171 | ||
1613 | 2010.01.05 14:37 | sell limit | 543 | 0.32 | 1.60231 | 1.68051 | 1.60201 | ||
1614 | 2010.01.05 14:37 | sell limit | 544 | 0.64 | 1.60261 | 1.68051 | 1.60231 | ||
1615 | 2010.01.05 14:40 | sell | 538 | 0.01 | 1.60081 | 1.68051 | 1.60051 | ||
1616 | 2010.01.05 14:40 | sell | 539 | 0.02 | 1.60111 | 1.68051 | 1.60081 | ||
1617 | 2010.01.05 14:40 | sell | 540 | 0.04 | 1.60141 | 1.68051 | 1.60111 | ||
1618 | 2010.01.05 14:40 | sell | 541 | 0.08 | 1.60171 | 1.68051 | 1.60141 | ||
1619 | 2010.01.05 14:40 | sell | 542 | 0.16 | 1.60201 | 1.68051 | 1.60171 | ||
1620 | 2010.01.05 14:40 | modify | 537 | 0.01 | 1.60051 | 1.68051 | 1.60051 | ||
1621 | 2010.01.05 14:40 | modify | 539 | 0.02 | 1.60111 | 1.68051 | 1.60051 | ||
1622 | 2010.01.05 14:40 | modify | 540 | 0.04 | 1.60141 | 1.68051 | 1.60051 | ||
1623 | 2010.01.05 14:40 | modify | 541 | 0.08 | 1.60171 | 1.68051 | 1.60051 | ||
1624 | 2010.01.05 14:40 | modify | 542 | 0.16 | 1.60201 | 1.68051 | 1.60051 | ||
1625 | 2010.01.05 14:45 | sell | 543 | 0.32 | 1.60231 | 1.68051 | 1.60201 | ||
1626 | 2010.01.05 14:45 | sell | 544 | 0.64 | 1.60261 | 1.68051 | 1.60231 | ||
1627 | 2010.01.05 14:45 | modify | 537 | 0.01 | 1.60051 | 1.68051 | 1.60201 | ||
1628 | 2010.01.05 14:45 | modify | 538 | 0.01 | 1.60081 | 1.68051 | 1.60201 | ||
1629 | 2010.01.05 14:45 | modify | 539 | 0.02 | 1.60111 | 1.68051 | 1.60201 | ||
1630 | 2010.01.05 14:45 | modify | 540 | 0.04 | 1.60141 | 1.68051 | 1.60201 | ||
1631 | 2010.01.05 14:45 | modify | 541 | 0.08 | 1.60171 | 1.68051 | 1.60201 | ||
1632 | 2010.01.05 14:45 | modify | 542 | 0.16 | 1.60201 | 1.68051 | 1.60201 | ||
1633 | 2010.01.05 14:45 | modify | 544 | 0.64 | 1.60261 | 1.68051 | 1.60201 | ||
1634 | 2010.01.05 15:02 | t/p | 537 | 0.01 | 1.60201 | 1.68051 | 1.60201 | -1.50 | 10838.50 |
1635 | 2010.01.05 15:02 | t/p | 538 | 0.01 | 1.60201 | 1.68051 | 1.60201 | -1.20 | 10837.30 |
1636 | 2010.01.05 15:02 | t/p | 539 | 0.02 | 1.60201 | 1.68051 | 1.60201 | -1.80 | 10835.50 |
1637 | 2010.01.05 15:02 | t/p | 540 | 0.04 | 1.60201 | 1.68051 | 1.60201 | -2.40 | 10833.10 |
1638 | 2010.01.05 15:02 | t/p | 541 | 0.08 | 1.60201 | 1.68051 | 1.60201 | -2.40 | 10830.70 |
1639 | 2010.01.05 15:02 | t/p | 542 | 0.16 | 1.60201 | 1.68051 | 1.60201 | 0.00 | 10830.70 |
1640 | 2010.01.05 15:02 | t/p | 543 | 0.32 | 1.60201 | 1.68051 | 1.60201 | 9.60 | 10840.30 |
1641 | 2010.01.05 15:02 | t/p | 544 | 0.64 | 1.60201 | 1.68051 | 1.60201 | 38.40 | 10878.70 |
1642 | 2010.01.05 15:02 | sell | 545 | 0.01 | 1.60174 | 1.68174 | 1.60134 | ||
1643 | 2010.01.05 15:02 | sell limit | 546 | 0.01 | 1.60204 | 1.68174 | 1.60174 | ||
1644 | 2010.01.05 15:02 | sell limit | 547 | 0.02 | 1.60234 | 1.68174 | 1.60204 | ||
1645 | 2010.01.05 15:02 | sell limit | 548 | 0.04 | 1.60264 | 1.68174 | 1.60234 | ||
1646 | 2010.01.05 15:02 | sell limit | 549 | 0.08 | 1.60294 | 1.68174 | 1.60264 | ||
1647 | 2010.01.05 15:02 | sell limit | 550 | 0.16 | 1.60324 | 1.68174 | 1.60294 | ||
1648 | 2010.01.05 15:02 | sell limit | 551 | 0.32 | 1.60354 | 1.68174 | 1.60324 | ||
1649 | 2010.01.05 15:02 | sell limit | 552 | 0.64 | 1.60384 | 1.68174 | 1.60354 | ||
1650 | 2010.01.05 15:10 | sell | 546 | 0.01 | 1.60204 | 1.68174 | 1.60174 | ||
1651 | 2010.01.05 15:10 | sell | 547 | 0.02 | 1.60234 | 1.68174 | 1.60204 | ||
1652 | 2010.01.05 15:10 | modify | 545 | 0.01 | 1.60174 | 1.68174 | 1.60174 | ||
1653 | 2010.01.05 15:10 | modify | 547 | 0.02 | 1.60234 | 1.68174 | 1.60174 | ||
1654 | 2010.01.05 15:15 | sell | 548 | 0.04 | 1.60264 | 1.68174 | 1.60234 | ||
1655 | 2010.01.05 15:15 | sell | 549 | 0.08 | 1.60294 | 1.68174 | 1.60264 | ||
1656 | 2010.01.05 15:15 | sell | 550 | 0.16 | 1.60324 | 1.68174 | 1.60294 | ||
1657 | 2010.01.05 15:15 | modify | 545 | 0.01 | 1.60174 | 1.68174 | 1.60234 | ||
1658 | 2010.01.05 15:15 | modify | 546 | 0.01 | 1.60204 | 1.68174 | 1.60234 | ||
1659 | 2010.01.05 15:15 | modify | 547 | 0.02 | 1.60234 | 1.68174 | 1.60234 | ||
1660 | 2010.01.05 15:15 | modify | 549 | 0.08 | 1.60294 | 1.68174 | 1.60234 | ||
1661 | 2010.01.05 15:15 | modify | 550 | 0.16 | 1.60324 | 1.68174 | 1.60234 | ||
1662 | 2010.01.05 15:20 | sell | 551 | 0.32 | 1.60354 | 1.68174 | 1.60324 | ||
1663 | 2010.01.05 15:20 | sell | 552 | 0.64 | 1.60384 | 1.68174 | 1.60354 | ||
1664 | 2010.01.05 15:20 | modify | 545 | 0.01 | 1.60174 | 1.68174 | 1.60324 | ||
1665 | 2010.01.05 15:20 | modify | 546 | 0.01 | 1.60204 | 1.68174 | 1.60324 | ||
1666 | 2010.01.05 15:20 | modify | 547 | 0.02 | 1.60234 | 1.68174 | 1.60324 | ||
1667 | 2010.01.05 15:20 | modify | 548 | 0.04 | 1.60264 | 1.68174 | 1.60324 | ||
1668 | 2010.01.05 15:20 | modify | 549 | 0.08 | 1.60294 | 1.68174 | 1.60324 | ||
1669 | 2010.01.05 15:20 | modify | 550 | 0.16 | 1.60324 | 1.68174 | 1.60324 | ||
1670 | 2010.01.05 15:20 | modify | 552 | 0.64 | 1.60384 | 1.68174 | 1.60324 | ||
1671 | 2010.01.05 15:27 | t/p | 545 | 0.01 | 1.60324 | 1.68174 | 1.60324 | -1.50 | 10877.20 |
1672 | 2010.01.05 15:27 | t/p | 546 | 0.01 | 1.60324 | 1.68174 | 1.60324 | -1.20 | 10876.00 |
1673 | 2010.01.05 15:27 | t/p | 547 | 0.02 | 1.60324 | 1.68174 | 1.60324 | -1.80 | 10874.20 |
1674 | 2010.01.05 15:27 | t/p | 548 | 0.04 | 1.60324 | 1.68174 | 1.60324 | -2.40 | 10871.80 |
1675 | 2010.01.05 15:27 | t/p | 549 | 0.08 | 1.60324 | 1.68174 | 1.60324 | -2.40 | 10869.40 |
1676 | 2010.01.05 15:27 | t/p | 550 | 0.16 | 1.60324 | 1.68174 | 1.60324 | 0.00 | 10869.40 |
1677 | 2010.01.05 15:27 | t/p | 551 | 0.32 | 1.60324 | 1.68174 | 1.60324 | 9.60 | 10879.00 |
1678 | 2010.01.05 15:27 | t/p | 552 | 0.64 | 1.60324 | 1.68174 | 1.60324 | 38.40 | 10917.40 |
1679 | 2010.01.05 15:27 | sell | 553 | 0.01 | 1.60305 | 1.68305 | 1.60265 | ||
1680 | 2010.01.05 15:27 | sell limit | 554 | 0.01 | 1.60335 | 1.68305 | 1.60305 | ||
1681 | 2010.01.05 15:27 | sell limit | 555 | 0.02 | 1.60365 | 1.68305 | 1.60335 | ||
1682 | 2010.01.05 15:27 | sell limit | 556 | 0.04 | 1.60395 | 1.68305 | 1.60365 | ||
1683 | 2010.01.05 15:27 | sell limit | 557 | 0.08 | 1.60425 | 1.68305 | 1.60395 | ||
1684 | 2010.01.05 15:27 | sell limit | 558 | 0.16 | 1.60455 | 1.68305 | 1.60425 | ||
1685 | 2010.01.05 15:27 | sell limit | 559 | 0.32 | 1.60485 | 1.68305 | 1.60455 | ||
1686 | 2010.01.05 15:27 | sell limit | 560 | 0.64 | 1.60515 | 1.68305 | 1.60485 | ||
1687 | 2010.01.05 15:27 | sell | 554 | 0.01 | 1.60335 | 1.68305 | 1.60305 | ||
1688 | 2010.01.05 15:27 | sell | 555 | 0.02 | 1.60365 | 1.68305 | 1.60335 | ||
1689 | 2010.01.05 15:27 | modify | 553 | 0.01 | 1.60305 | 1.68305 | 1.60305 | ||
1690 | 2010.01.05 15:27 | modify | 555 | 0.02 | 1.60365 | 1.68305 | 1.60305 | ||
1691 | 2010.01.05 15:32 | t/p | 553 | 0.01 | 1.60305 | 1.68305 | 1.60305 | 0.00 | 10917.40 |
1692 | 2010.01.05 15:32 | t/p | 554 | 0.01 | 1.60305 | 1.68305 | 1.60305 | 0.30 | 10917.70 |
1693 | 2010.01.05 15:32 | t/p | 555 | 0.02 | 1.60305 | 1.68305 | 1.60305 | 1.20 | 10918.90 |
1694 | 2010.01.05 15:32 | delete | 560 | 0.64 | 1.60515 | 1.68305 | 1.60485 | ||
1695 | 2010.01.05 15:32 | delete | 559 | 0.32 | 1.60485 | 1.68305 | 1.60455 | ||
1696 | 2010.01.05 15:32 | delete | 558 | 0.16 | 1.60455 | 1.68305 | 1.60425 | ||
1697 | 2010.01.05 15:32 | delete | 557 | 0.08 | 1.60425 | 1.68305 | 1.60395 | ||
1698 | 2010.01.05 15:32 | delete | 556 | 0.04 | 1.60395 | 1.68305 | 1.60365 | ||
1699 | 2010.01.05 15:32 | sell | 561 | 0.01 | 1.60222 | 1.68222 | 1.60182 | ||
1700 | 2010.01.05 15:32 | sell limit | 562 | 0.01 | 1.60252 | 1.68222 | 1.60222 | ||
1701 | 2010.01.05 15:32 | sell limit | 563 | 0.02 | 1.60282 | 1.68222 | 1.60252 | ||
1702 | 2010.01.05 15:32 | sell limit | 564 | 0.04 | 1.60312 | 1.68222 | 1.60282 | ||
1703 | 2010.01.05 15:32 | sell limit | 565 | 0.08 | 1.60342 | 1.68222 | 1.60312 | ||
1704 | 2010.01.05 15:32 | sell limit | 566 | 0.16 | 1.60372 | 1.68222 | 1.60342 | ||
1705 | 2010.01.05 15:32 | sell limit | 567 | 0.32 | 1.60402 | 1.68222 | 1.60372 | ||
1706 | 2010.01.05 15:32 | sell limit | 568 | 0.64 | 1.60432 | 1.68222 | 1.60402 | ||
1707 | 2010.01.05 15:40 | sell | 562 | 0.01 | 1.60252 | 1.68222 | 1.60222 | ||
1708 | 2010.01.05 15:40 | sell | 563 | 0.02 | 1.60282 | 1.68222 | 1.60252 | ||
1709 | 2010.01.05 15:40 | sell | 564 | 0.04 | 1.60312 | 1.68222 | 1.60282 | ||
1710 | 2010.01.05 15:40 | modify | 561 | 0.01 | 1.60222 | 1.68222 | 1.60222 | ||
1711 | 2010.01.05 15:40 | modify | 563 | 0.02 | 1.60282 | 1.68222 | 1.60222 | ||
1712 | 2010.01.05 15:40 | modify | 564 | 0.04 | 1.60312 | 1.68222 | 1.60222 | ||
1713 | 2010.01.05 15:45 | sell | 565 | 0.08 | 1.60342 | 1.68222 | 1.60312 | ||
1714 | 2010.01.05 15:45 | sell | 566 | 0.16 | 1.60372 | 1.68222 | 1.60342 | ||
1715 | 2010.01.05 15:45 | sell | 567 | 0.32 | 1.60402 | 1.68222 | 1.60372 | ||
1716 | 2010.01.05 15:45 | modify | 561 | 0.01 | 1.60222 | 1.68222 | 1.60312 | ||
1717 | 2010.01.05 15:45 | modify | 562 | 0.01 | 1.60252 | 1.68222 | 1.60312 | ||
1718 | 2010.01.05 15:45 | modify | 563 | 0.02 | 1.60282 | 1.68222 | 1.60312 | ||
1719 | 2010.01.05 15:45 | modify | 564 | 0.04 | 1.60312 | 1.68222 | 1.60312 | ||
1720 | 2010.01.05 15:45 | modify | 566 | 0.16 | 1.60372 | 1.68222 | 1.60312 | ||
1721 | 2010.01.05 15:45 | modify | 567 | 0.32 | 1.60402 | 1.68222 | 1.60312 | ||
1722 | 2010.01.05 15:50 | sell | 568 | 0.64 | 1.60432 | 1.68222 | 1.60402 | ||
1723 | 2010.01.05 15:50 | modify | 561 | 0.01 | 1.60222 | 1.68222 | 1.60402 | ||
1724 | 2010.01.05 15:50 | modify | 562 | 0.01 | 1.60252 | 1.68222 | 1.60402 | ||
1725 | 2010.01.05 15:50 | modify | 563 | 0.02 | 1.60282 | 1.68222 | 1.60402 | ||
1726 | 2010.01.05 15:50 | modify | 564 | 0.04 | 1.60312 | 1.68222 | 1.60402 | ||
1727 | 2010.01.05 15:50 | modify | 565 | 0.08 | 1.60342 | 1.68222 | 1.60402 | ||
1728 | 2010.01.05 15:50 | modify | 566 | 0.16 | 1.60372 | 1.68222 | 1.60402 | ||
1729 | 2010.01.05 15:50 | modify | 567 | 0.32 | 1.60402 | 1.68222 | 1.60402 | ||
1730 | 2010.01.05 15:57 | t/p | 561 | 0.01 | 1.60402 | 1.68222 | 1.60402 | -1.80 | 10917.10 |
1731 | 2010.01.05 15:57 | t/p | 562 | 0.01 | 1.60402 | 1.68222 | 1.60402 | -1.50 | 10915.60 |
1732 | 2010.01.05 15:57 | t/p | 563 | 0.02 | 1.60402 | 1.68222 | 1.60402 | -2.40 | 10913.20 |
1733 | 2010.01.05 15:57 | t/p | 564 | 0.04 | 1.60402 | 1.68222 | 1.60402 | -3.60 | 10909.60 |
1734 | 2010.01.05 15:57 | t/p | 565 | 0.08 | 1.60402 | 1.68222 | 1.60402 | -4.80 | 10904.80 |
1735 | 2010.01.05 15:57 | t/p | 566 | 0.16 | 1.60402 | 1.68222 | 1.60402 | -4.80 | 10900.00 |
1736 | 2010.01.05 15:57 | t/p | 567 | 0.32 | 1.60402 | 1.68222 | 1.60402 | 0.00 | 10900.00 |
1737 | 2010.01.05 15:57 | t/p | 568 | 0.64 | 1.60402 | 1.68222 | 1.60402 | 19.20 | 10919.20 |
1738 | 2010.01.05 15:57 | sell | 569 | 0.01 | 1.60383 | 1.68383 | 1.60343 | ||
1739 | 2010.01.05 15:57 | sell limit | 570 | 0.01 | 1.60413 | 1.68383 | 1.60383 | ||
1740 | 2010.01.05 15:57 | sell limit | 571 | 0.02 | 1.60443 | 1.68383 | 1.60413 | ||
1741 | 2010.01.05 15:57 | sell limit | 572 | 0.04 | 1.60473 | 1.68383 | 1.60443 | ||
1742 | 2010.01.05 15:57 | sell limit | 573 | 0.08 | 1.60503 | 1.68383 | 1.60473 | ||
1743 | 2010.01.05 15:57 | sell limit | 574 | 0.16 | 1.60533 | 1.68383 | 1.60503 | ||
1744 | 2010.01.05 15:57 | sell limit | 575 | 0.32 | 1.60563 | 1.68383 | 1.60533 | ||
1745 | 2010.01.05 15:57 | sell limit | 576 | 0.64 | 1.60593 | 1.68383 | 1.60563 | ||
1746 | 2010.01.05 15:59 | sell | 570 | 0.01 | 1.60413 | 1.68383 | 1.60383 | ||
1747 | 2010.01.05 15:59 | sell | 571 | 0.02 | 1.60443 | 1.68383 | 1.60413 | ||
1748 | 2010.01.05 15:59 | modify | 569 | 0.01 | 1.60383 | 1.68383 | 1.60383 | ||
1749 | 2010.01.05 15:59 | modify | 571 | 0.02 | 1.60443 | 1.68383 | 1.60383 | ||
1750 | 2010.01.05 16:02 | t/p | 569 | 0.01 | 1.60383 | 1.68383 | 1.60383 | 0.00 | 10919.20 |
1751 | 2010.01.05 16:02 | t/p | 570 | 0.01 | 1.60383 | 1.68383 | 1.60383 | 0.30 | 10919.50 |
1752 | 2010.01.05 16:02 | t/p | 571 | 0.02 | 1.60383 | 1.68383 | 1.60383 | 1.20 | 10920.70 |
1753 | 2010.01.05 16:02 | delete | 576 | 0.64 | 1.60593 | 1.68383 | 1.60563 | ||
1754 | 2010.01.05 16:02 | delete | 575 | 0.32 | 1.60563 | 1.68383 | 1.60533 | ||
1755 | 2010.01.05 16:02 | delete | 574 | 0.16 | 1.60533 | 1.68383 | 1.60503 | ||
1756 | 2010.01.05 16:02 | delete | 573 | 0.08 | 1.60503 | 1.68383 | 1.60473 | ||
1757 | 2010.01.05 16:02 | delete | 572 | 0.04 | 1.60473 | 1.68383 | 1.60443 | ||
1758 | 2010.01.05 16:02 | sell | 577 | 0.01 | 1.60348 | 1.68348 | 1.60308 | ||
1759 | 2010.01.05 16:02 | sell limit | 578 | 0.01 | 1.60378 | 1.68348 | 1.60348 | ||
1760 | 2010.01.05 16:02 | sell limit | 579 | 0.02 | 1.60408 | 1.68348 | 1.60378 | ||
1761 | 2010.01.05 16:02 | sell limit | 580 | 0.04 | 1.60438 | 1.68348 | 1.60408 | ||
1762 | 2010.01.05 16:02 | sell limit | 581 | 0.08 | 1.60468 | 1.68348 | 1.60438 | ||
1763 | 2010.01.05 16:02 | sell limit | 582 | 0.16 | 1.60498 | 1.68348 | 1.60468 | ||
1764 | 2010.01.05 16:02 | sell limit | 583 | 0.32 | 1.60528 | 1.68348 | 1.60498 | ||
1765 | 2010.01.05 16:02 | sell limit | 584 | 0.64 | 1.60558 | 1.68348 | 1.60528 | ||
1766 | 2010.01.05 16:05 | sell | 578 | 0.01 | 1.60378 | 1.68348 | 1.60348 | ||
1767 | 2010.01.05 16:05 | modify | 577 | 0.01 | 1.60348 | 1.68348 | 1.60348 | ||
1768 | 2010.01.05 16:07 | t/p | 577 | 0.01 | 1.60348 | 1.68348 | 1.60348 | 0.00 | 10920.70 |
1769 | 2010.01.05 16:07 | t/p | 578 | 0.01 | 1.60348 | 1.68348 | 1.60348 | 0.30 | 10921.00 |
1770 | 2010.01.05 16:07 | delete | 584 | 0.64 | 1.60558 | 1.68348 | 1.60528 | ||
1771 | 2010.01.05 16:07 | delete | 583 | 0.32 | 1.60528 | 1.68348 | 1.60498 | ||
1772 | 2010.01.05 16:07 | delete | 582 | 0.16 | 1.60498 | 1.68348 | 1.60468 | ||
1773 | 2010.01.05 16:07 | delete | 581 | 0.08 | 1.60468 | 1.68348 | 1.60438 | ||
1774 | 2010.01.05 16:07 | delete | 580 | 0.04 | 1.60438 | 1.68348 | 1.60408 | ||
1775 | 2010.01.05 16:07 | delete | 579 | 0.02 | 1.60408 | 1.68348 | 1.60378 | ||
1776 | 2010.01.05 16:07 | sell | 585 | 0.01 | 1.60313 | 1.68313 | 1.60273 | ||
1777 | 2010.01.05 16:07 | sell limit | 586 | 0.01 | 1.60343 | 1.68313 | 1.60313 | ||
1778 | 2010.01.05 16:07 | sell limit | 587 | 0.02 | 1.60373 | 1.68313 | 1.60343 | ||
1779 | 2010.01.05 16:07 | sell limit | 588 | 0.04 | 1.60403 | 1.68313 | 1.60373 | ||
1780 | 2010.01.05 16:07 | sell limit | 589 | 0.08 | 1.60433 | 1.68313 | 1.60403 | ||
1781 | 2010.01.05 16:07 | sell limit | 590 | 0.16 | 1.60463 | 1.68313 | 1.60433 | ||
1782 | 2010.01.05 16:07 | sell limit | 591 | 0.32 | 1.60493 | 1.68313 | 1.60463 | ||
1783 | 2010.01.05 16:07 | sell limit | 592 | 0.64 | 1.60523 | 1.68313 | 1.60493 | ||
1784 | 2010.01.05 16:10 | sell | 586 | 0.01 | 1.60343 | 1.68313 | 1.60313 | ||
1785 | 2010.01.05 16:10 | sell | 587 | 0.02 | 1.60373 | 1.68313 | 1.60343 | ||
1786 | 2010.01.05 16:10 | sell | 588 | 0.04 | 1.60403 | 1.68313 | 1.60373 | ||
1787 | 2010.01.05 16:10 | sell | 589 | 0.08 | 1.60433 | 1.68313 | 1.60403 | ||
1788 | 2010.01.05 16:10 | sell | 590 | 0.16 | 1.60463 | 1.68313 | 1.60433 | ||
1789 | 2010.01.05 16:10 | modify | 585 | 0.01 | 1.60313 | 1.68313 | 1.60313 | ||
1790 | 2010.01.05 16:10 | modify | 587 | 0.02 | 1.60373 | 1.68313 | 1.60313 | ||
1791 | 2010.01.05 16:10 | modify | 588 | 0.04 | 1.60403 | 1.68313 | 1.60313 | ||
1792 | 2010.01.05 16:10 | modify | 589 | 0.08 | 1.60433 | 1.68313 | 1.60313 | ||
1793 | 2010.01.05 16:10 | modify | 590 | 0.16 | 1.60463 | 1.68313 | 1.60313 | ||
1794 | 2010.01.05 16:15 | sell | 591 | 0.32 | 1.60493 | 1.68313 | 1.60463 | ||
1795 | 2010.01.05 16:15 | sell | 592 | 0.64 | 1.60523 | 1.68313 | 1.60493 | ||
1796 | 2010.01.05 16:15 | modify | 585 | 0.01 | 1.60313 | 1.68313 | 1.60463 | ||
1797 | 2010.01.05 16:15 | modify | 586 | 0.01 | 1.60343 | 1.68313 | 1.60463 | ||
1798 | 2010.01.05 16:15 | modify | 587 | 0.02 | 1.60373 | 1.68313 | 1.60463 | ||
1799 | 2010.01.05 16:15 | modify | 588 | 0.04 | 1.60403 | 1.68313 | 1.60463 | ||
1800 | 2010.01.05 16:15 | modify | 589 | 0.08 | 1.60433 | 1.68313 | 1.60463 | ||
1801 | 2010.01.05 16:15 | modify | 590 | 0.16 | 1.60463 | 1.68313 | 1.60463 | ||
1802 | 2010.01.05 16:15 | modify | 592 | 0.64 | 1.60523 | 1.68313 | 1.60463 | ||
1803 | 2010.01.05 16:45 | t/p | 585 | 0.01 | 1.60463 | 1.68313 | 1.60463 | -1.50 | 10919.50 |
1804 | 2010.01.05 16:45 | t/p | 586 | 0.01 | 1.60463 | 1.68313 | 1.60463 | -1.20 | 10918.30 |
1805 | 2010.01.05 16:45 | t/p | 587 | 0.02 | 1.60463 | 1.68313 | 1.60463 | -1.80 | 10916.50 |
1806 | 2010.01.05 16:45 | t/p | 588 | 0.04 | 1.60463 | 1.68313 | 1.60463 | -2.40 | 10914.10 |
1807 | 2010.01.05 16:45 | t/p | 589 | 0.08 | 1.60463 | 1.68313 | 1.60463 | -2.40 | 10911.70 |
1808 | 2010.01.05 16:45 | t/p | 590 | 0.16 | 1.60463 | 1.68313 | 1.60463 | 0.00 | 10911.70 |
1809 | 2010.01.05 16:45 | t/p | 591 | 0.32 | 1.60463 | 1.68313 | 1.60463 | 9.60 | 10921.30 |
1810 | 2010.01.05 16:45 | t/p | 592 | 0.64 | 1.60463 | 1.68313 | 1.60463 | 38.40 | 10959.70 |
1811 | 2010.01.05 16:45 | sell | 593 | 0.01 | 1.60352 | 1.68352 | 1.60312 | ||
1812 | 2010.01.05 16:45 | sell limit | 594 | 0.01 | 1.60382 | 1.68352 | 1.60352 | ||
1813 | 2010.01.05 16:45 | sell limit | 595 | 0.02 | 1.60412 | 1.68352 | 1.60382 | ||
1814 | 2010.01.05 16:45 | sell limit | 596 | 0.04 | 1.60442 | 1.68352 | 1.60412 | ||
1815 | 2010.01.05 16:45 | sell limit | 597 | 0.08 | 1.60472 | 1.68352 | 1.60442 | ||
1816 | 2010.01.05 16:45 | sell limit | 598 | 0.16 | 1.60502 | 1.68352 | 1.60472 | ||
1817 | 2010.01.05 16:45 | sell limit | 599 | 0.32 | 1.60532 | 1.68352 | 1.60502 | ||
1818 | 2010.01.05 16:45 | sell limit | 600 | 0.64 | 1.60562 | 1.68352 | 1.60532 | ||
1819 | 2010.01.05 16:47 | sell | 594 | 0.01 | 1.60382 | 1.68352 | 1.60352 | ||
1820 | 2010.01.05 16:47 | modify | 593 | 0.01 | 1.60352 | 1.68352 | 1.60352 | ||
1821 | 2010.01.05 16:50 | t/p | 593 | 0.01 | 1.60352 | 1.68352 | 1.60352 | 0.00 | 10959.70 |
1822 | 2010.01.05 16:50 | t/p | 594 | 0.01 | 1.60352 | 1.68352 | 1.60352 | 0.30 | 10960.00 |
1823 | 2010.01.05 16:50 | delete | 600 | 0.64 | 1.60562 | 1.68352 | 1.60532 | ||
1824 | 2010.01.05 16:50 | delete | 599 | 0.32 | 1.60532 | 1.68352 | 1.60502 | ||
1825 | 2010.01.05 16:50 | delete | 598 | 0.16 | 1.60502 | 1.68352 | 1.60472 | ||
1826 | 2010.01.05 16:50 | delete | 597 | 0.08 | 1.60472 | 1.68352 | 1.60442 | ||
1827 | 2010.01.05 16:50 | delete | 596 | 0.04 | 1.60442 | 1.68352 | 1.60412 | ||
1828 | 2010.01.05 16:50 | delete | 595 | 0.02 | 1.60412 | 1.68352 | 1.60382 | ||
1829 | 2010.01.05 16:50 | sell | 601 | 0.01 | 1.60199 | 1.68199 | 1.60159 | ||
1830 | 2010.01.05 16:50 | sell limit | 602 | 0.01 | 1.60229 | 1.68199 | 1.60199 | ||
1831 | 2010.01.05 16:50 | sell limit | 603 | 0.02 | 1.60259 | 1.68199 | 1.60229 | ||
1832 | 2010.01.05 16:50 | sell limit | 604 | 0.04 | 1.60289 | 1.68199 | 1.60259 | ||
1833 | 2010.01.05 16:50 | sell limit | 605 | 0.08 | 1.60319 | 1.68199 | 1.60289 | ||
1834 | 2010.01.05 16:50 | sell limit | 606 | 0.16 | 1.60349 | 1.68199 | 1.60319 | ||
1835 | 2010.01.05 16:50 | sell limit | 607 | 0.32 | 1.60379 | 1.68199 | 1.60349 | ||
1836 | 2010.01.05 16:50 | sell limit | 608 | 0.64 | 1.60409 | 1.68199 | 1.60379 | ||
1837 | 2010.01.05 16:52 | sell | 602 | 0.01 | 1.60229 | 1.68199 | 1.60199 | ||
1838 | 2010.01.05 16:52 | sell | 603 | 0.02 | 1.60259 | 1.68199 | 1.60229 | ||
1839 | 2010.01.05 16:52 | modify | 601 | 0.01 | 1.60199 | 1.68199 | 1.60199 | ||
1840 | 2010.01.05 16:52 | modify | 603 | 0.02 | 1.60259 | 1.68199 | 1.60199 | ||
1841 | 2010.01.05 16:57 | sell | 604 | 0.04 | 1.60289 | 1.68199 | 1.60259 | ||
1842 | 2010.01.05 16:57 | sell | 605 | 0.08 | 1.60319 | 1.68199 | 1.60289 | ||
1843 | 2010.01.05 16:57 | sell | 606 | 0.16 | 1.60349 | 1.68199 | 1.60319 | ||
1844 | 2010.01.05 16:57 | modify | 601 | 0.01 | 1.60199 | 1.68199 | 1.60259 | ||
1845 | 2010.01.05 16:57 | modify | 602 | 0.01 | 1.60229 | 1.68199 | 1.60259 | ||
1846 | 2010.01.05 16:57 | modify | 603 | 0.02 | 1.60259 | 1.68199 | 1.60259 | ||
1847 | 2010.01.05 16:57 | modify | 605 | 0.08 | 1.60319 | 1.68199 | 1.60259 | ||
1848 | 2010.01.05 16:57 | modify | 606 | 0.16 | 1.60349 | 1.68199 | 1.60259 | ||
1849 | 2010.01.05 17:02 | sell | 607 | 0.32 | 1.60379 | 1.68199 | 1.60349 | ||
1850 | 2010.01.05 17:02 | sell | 608 | 0.64 | 1.60409 | 1.68199 | 1.60379 | ||
1851 | 2010.01.05 17:02 | modify | 601 | 0.01 | 1.60199 | 1.68199 | 1.60349 | ||
1852 | 2010.01.05 17:02 | modify | 602 | 0.01 | 1.60229 | 1.68199 | 1.60349 | ||
1853 | 2010.01.05 17:02 | modify | 603 | 0.02 | 1.60259 | 1.68199 | 1.60349 | ||
1854 | 2010.01.05 17:02 | modify | 604 | 0.04 | 1.60289 | 1.68199 | 1.60349 | ||
1855 | 2010.01.05 17:02 | modify | 605 | 0.08 | 1.60319 | 1.68199 | 1.60349 | ||
1856 | 2010.01.05 17:02 | modify | 606 | 0.16 | 1.60349 | 1.68199 | 1.60349 | ||
1857 | 2010.01.05 17:02 | modify | 608 | 0.64 | 1.60409 | 1.68199 | 1.60349 | ||
1858 | 2010.01.05 17:15 | t/p | 601 | 0.01 | 1.60349 | 1.68199 | 1.60349 | -1.50 | 10958.50 |
1859 | 2010.01.05 17:15 | t/p | 602 | 0.01 | 1.60349 | 1.68199 | 1.60349 | -1.20 | 10957.30 |
1860 | 2010.01.05 17:15 | t/p | 603 | 0.02 | 1.60349 | 1.68199 | 1.60349 | -1.80 | 10955.50 |
1861 | 2010.01.05 17:15 | t/p | 604 | 0.04 | 1.60349 | 1.68199 | 1.60349 | -2.40 | 10953.10 |
1862 | 2010.01.05 17:15 | t/p | 605 | 0.08 | 1.60349 | 1.68199 | 1.60349 | -2.40 | 10950.70 |
1863 | 2010.01.05 17:15 | t/p | 606 | 0.16 | 1.60349 | 1.68199 | 1.60349 | 0.00 | 10950.70 |
1864 | 2010.01.05 17:15 | t/p | 607 | 0.32 | 1.60349 | 1.68199 | 1.60349 | 9.60 | 10960.30 |
1865 | 2010.01.05 17:15 | t/p | 608 | 0.64 | 1.60349 | 1.68199 | 1.60349 | 38.40 | 10998.70 |
1866 | 2010.01.05 17:15 | sell | 609 | 0.01 | 1.60230 | 1.68230 | 1.60190 | ||
1867 | 2010.01.05 17:15 | sell limit | 610 | 0.01 | 1.60260 | 1.68230 | 1.60230 | ||
1868 | 2010.01.05 17:15 | sell limit | 611 | 0.02 | 1.60290 | 1.68230 | 1.60260 | ||
1869 | 2010.01.05 17:15 | sell limit | 612 | 0.04 | 1.60320 | 1.68230 | 1.60290 | ||
1870 | 2010.01.05 17:15 | sell limit | 613 | 0.08 | 1.60350 | 1.68230 | 1.60320 | ||
1871 | 2010.01.05 17:15 | sell limit | 614 | 0.16 | 1.60380 | 1.68230 | 1.60350 | ||
1872 | 2010.01.05 17:15 | sell limit | 615 | 0.32 | 1.60410 | 1.68230 | 1.60380 | ||
1873 | 2010.01.05 17:15 | sell limit | 616 | 0.64 | 1.60440 | 1.68230 | 1.60410 | ||
1874 | 2010.01.05 17:17 | sell | 610 | 0.01 | 1.60260 | 1.68230 | 1.60230 | ||
1875 | 2010.01.05 17:17 | modify | 609 | 0.01 | 1.60230 | 1.68230 | 1.60230 | ||
1876 | 2010.01.05 17:20 | t/p | 609 | 0.01 | 1.60230 | 1.68230 | 1.60230 | 0.00 | 10998.70 |
1877 | 2010.01.05 17:20 | t/p | 610 | 0.01 | 1.60230 | 1.68230 | 1.60230 | 0.30 | 10999.00 |
1878 | 2010.01.05 17:20 | delete | 616 | 0.64 | 1.60440 | 1.68230 | 1.60410 | ||
1879 | 2010.01.05 17:20 | delete | 615 | 0.32 | 1.60410 | 1.68230 | 1.60380 | ||
1880 | 2010.01.05 17:20 | delete | 614 | 0.16 | 1.60380 | 1.68230 | 1.60350 | ||
1881 | 2010.01.05 17:20 | delete | 613 | 0.08 | 1.60350 | 1.68230 | 1.60320 | ||
1882 | 2010.01.05 17:20 | delete | 612 | 0.04 | 1.60320 | 1.68230 | 1.60290 | ||
1883 | 2010.01.05 17:20 | delete | 611 | 0.02 | 1.60290 | 1.68230 | 1.60260 | ||
1884 | 2010.01.05 17:20 | sell | 617 | 0.01 | 1.60085 | 1.68085 | 1.60045 | ||
1885 | 2010.01.05 17:20 | sell limit | 618 | 0.01 | 1.60115 | 1.68085 | 1.60085 | ||
1886 | 2010.01.05 17:20 | sell limit | 619 | 0.02 | 1.60145 | 1.68085 | 1.60115 | ||
1887 | 2010.01.05 17:20 | sell limit | 620 | 0.04 | 1.60175 | 1.68085 | 1.60145 | ||
1888 | 2010.01.05 17:20 | sell limit | 621 | 0.08 | 1.60205 | 1.68085 | 1.60175 | ||
1889 | 2010.01.05 17:20 | sell limit | 622 | 0.16 | 1.60235 | 1.68085 | 1.60205 | ||
1890 | 2010.01.05 17:20 | sell limit | 623 | 0.32 | 1.60265 | 1.68085 | 1.60235 | ||
1891 | 2010.01.05 17:20 | sell limit | 624 | 0.64 | 1.60295 | 1.68085 | 1.60265 | ||
1892 | 2010.01.05 17:22 | sell | 618 | 0.01 | 1.60115 | 1.68085 | 1.60085 | ||
1893 | 2010.01.05 17:22 | sell | 619 | 0.02 | 1.60145 | 1.68085 | 1.60115 | ||
1894 | 2010.01.05 17:22 | modify | 617 | 0.01 | 1.60085 | 1.68085 | 1.60085 | ||
1895 | 2010.01.05 17:22 | modify | 619 | 0.02 | 1.60145 | 1.68085 | 1.60085 | ||
1896 | 2010.01.05 17:27 | sell | 620 | 0.04 | 1.60175 | 1.68085 | 1.60145 | ||
1897 | 2010.01.05 17:27 | sell | 621 | 0.08 | 1.60205 | 1.68085 | 1.60175 | ||
1898 | 2010.01.05 17:27 | modify | 617 | 0.01 | 1.60085 | 1.68085 | 1.60145 | ||
1899 | 2010.01.05 17:27 | modify | 618 | 0.01 | 1.60115 | 1.68085 | 1.60145 | ||
1900 | 2010.01.05 17:27 | modify | 619 | 0.02 | 1.60145 | 1.68085 | 1.60145 | ||
1901 | 2010.01.05 17:27 | modify | 621 | 0.08 | 1.60205 | 1.68085 | 1.60145 | ||
1902 | 2010.01.05 17:35 | t/p | 617 | 0.01 | 1.60145 | 1.68085 | 1.60145 | -0.60 | 10998.40 |
1903 | 2010.01.05 17:35 | t/p | 618 | 0.01 | 1.60145 | 1.68085 | 1.60145 | -0.30 | 10998.10 |
1904 | 2010.01.05 17:35 | t/p | 619 | 0.02 | 1.60145 | 1.68085 | 1.60145 | 0.00 | 10998.10 |
1905 | 2010.01.05 17:35 | t/p | 620 | 0.04 | 1.60145 | 1.68085 | 1.60145 | 1.20 | 10999.30 |
1906 | 2010.01.05 17:35 | t/p | 621 | 0.08 | 1.60145 | 1.68085 | 1.60145 | 4.80 | 11004.10 |
1907 | 2010.01.05 17:35 | delete | 624 | 0.64 | 1.60295 | 1.68085 | 1.60265 | ||
1908 | 2010.01.05 17:35 | delete | 623 | 0.32 | 1.60265 | 1.68085 | 1.60235 | ||
1909 | 2010.01.05 17:35 | delete | 622 | 0.16 | 1.60235 | 1.68085 | 1.60205 | ||
1910 | 2010.01.05 17:35 | sell | 625 | 0.01 | 1.60111 | 1.68111 | 1.60071 | ||
1911 | 2010.01.05 17:35 | sell limit | 626 | 0.01 | 1.60141 | 1.68111 | 1.60111 | ||
1912 | 2010.01.05 17:35 | sell limit | 627 | 0.02 | 1.60171 | 1.68111 | 1.60141 | ||
1913 | 2010.01.05 17:35 | sell limit | 628 | 0.04 | 1.60201 | 1.68111 | 1.60171 | ||
1914 | 2010.01.05 17:35 | sell limit | 629 | 0.08 | 1.60231 | 1.68111 | 1.60201 | ||
1915 | 2010.01.05 17:35 | sell limit | 630 | 0.16 | 1.60261 | 1.68111 | 1.60231 | ||
1916 | 2010.01.05 17:35 | sell limit | 631 | 0.32 | 1.60291 | 1.68111 | 1.60261 | ||
1917 | 2010.01.05 17:35 | sell limit | 632 | 0.64 | 1.60321 | 1.68111 | 1.60291 | ||
1918 | 2010.01.05 17:37 | sell | 626 | 0.01 | 1.60141 | 1.68111 | 1.60111 | ||
1919 | 2010.01.05 17:37 | modify | 625 | 0.01 | 1.60111 | 1.68111 | 1.60111 | ||
1920 | 2010.01.05 17:40 | t/p | 625 | 0.01 | 1.60111 | 1.68111 | 1.60111 | 0.00 | 11004.10 |
1921 | 2010.01.05 17:40 | t/p | 626 | 0.01 | 1.60111 | 1.68111 | 1.60111 | 0.30 | 11004.40 |
1922 | 2010.01.05 17:40 | delete | 632 | 0.64 | 1.60321 | 1.68111 | 1.60291 | ||
1923 | 2010.01.05 17:40 | delete | 631 | 0.32 | 1.60291 | 1.68111 | 1.60261 | ||
1924 | 2010.01.05 17:40 | delete | 630 | 0.16 | 1.60261 | 1.68111 | 1.60231 | ||
1925 | 2010.01.05 17:40 | delete | 629 | 0.08 | 1.60231 | 1.68111 | 1.60201 | ||
1926 | 2010.01.05 17:40 | delete | 628 | 0.04 | 1.60201 | 1.68111 | 1.60171 | ||
1927 | 2010.01.05 17:40 | delete | 627 | 0.02 | 1.60171 | 1.68111 | 1.60141 | ||
1928 | 2010.01.05 17:40 | sell | 633 | 0.01 | 1.60054 | 1.68054 | 1.60014 | ||
1929 | 2010.01.05 17:40 | sell limit | 634 | 0.01 | 1.60084 | 1.68054 | 1.60054 | ||
1930 | 2010.01.05 17:40 | sell limit | 635 | 0.02 | 1.60114 | 1.68054 | 1.60084 | ||
1931 | 2010.01.05 17:40 | sell limit | 636 | 0.04 | 1.60144 | 1.68054 | 1.60114 | ||
1932 | 2010.01.05 17:40 | sell limit | 637 | 0.08 | 1.60174 | 1.68054 | 1.60144 | ||
1933 | 2010.01.05 17:40 | sell limit | 638 | 0.16 | 1.60204 | 1.68054 | 1.60174 | ||
1934 | 2010.01.05 17:40 | sell limit | 639 | 0.32 | 1.60234 | 1.68054 | 1.60204 | ||
1935 | 2010.01.05 17:40 | sell limit | 640 | 0.64 | 1.60264 | 1.68054 | 1.60234 | ||
1936 | 2010.01.05 17:45 | t/p | 633 | 0.01 | 1.60014 | 1.68054 | 1.60014 | 0.40 | 11004.80 |
1937 | 2010.01.05 17:45 | delete | 640 | 0.64 | 1.60264 | 1.68054 | 1.60234 | ||
1938 | 2010.01.05 17:45 | delete | 639 | 0.32 | 1.60234 | 1.68054 | 1.60204 | ||
1939 | 2010.01.05 17:45 | delete | 638 | 0.16 | 1.60204 | 1.68054 | 1.60174 | ||
1940 | 2010.01.05 17:45 | delete | 637 | 0.08 | 1.60174 | 1.68054 | 1.60144 | ||
1941 | 2010.01.05 17:45 | delete | 636 | 0.04 | 1.60144 | 1.68054 | 1.60114 | ||
1942 | 2010.01.05 17:45 | delete | 635 | 0.02 | 1.60114 | 1.68054 | 1.60084 | ||
1943 | 2010.01.05 17:45 | delete | 634 | 0.01 | 1.60084 | 1.68054 | 1.60054 | ||
1944 | 2010.01.05 17:45 | sell | 641 | 0.01 | 1.59969 | 1.67969 | 1.59929 | ||
1945 | 2010.01.05 17:45 | sell limit | 642 | 0.01 | 1.59999 | 1.67969 | 1.59969 | ||
1946 | 2010.01.05 17:45 | sell limit | 643 | 0.02 | 1.60029 | 1.67969 | 1.59999 | ||
1947 | 2010.01.05 17:45 | sell limit | 644 | 0.04 | 1.60059 | 1.67969 | 1.60029 | ||
1948 | 2010.01.05 17:45 | sell limit | 645 | 0.08 | 1.60089 | 1.67969 | 1.60059 | ||
1949 | 2010.01.05 17:45 | sell limit | 646 | 0.16 | 1.60119 | 1.67969 | 1.60089 | ||
1950 | 2010.01.05 17:45 | sell limit | 647 | 0.32 | 1.60149 | 1.67969 | 1.60119 | ||
1951 | 2010.01.05 17:45 | sell limit | 648 | 0.64 | 1.60179 | 1.67969 | 1.60149 | ||
1952 | 2010.01.05 17:50 | t/p | 641 | 0.01 | 1.59929 | 1.67969 | 1.59929 | 0.40 | 11005.20 |
1953 | 2010.01.05 17:50 | delete | 648 | 0.64 | 1.60179 | 1.67969 | 1.60149 | ||
1954 | 2010.01.05 17:50 | delete | 647 | 0.32 | 1.60149 | 1.67969 | 1.60119 | ||
1955 | 2010.01.05 17:50 | delete | 646 | 0.16 | 1.60119 | 1.67969 | 1.60089 | ||
1956 | 2010.01.05 17:50 | delete | 645 | 0.08 | 1.60089 | 1.67969 | 1.60059 | ||
1957 | 2010.01.05 17:50 | delete | 644 | 0.04 | 1.60059 | 1.67969 | 1.60029 | ||
1958 | 2010.01.05 17:50 | delete | 643 | 0.02 | 1.60029 | 1.67969 | 1.59999 | ||
1959 | 2010.01.05 17:50 | delete | 642 | 0.01 | 1.59999 | 1.67969 | 1.59969 | ||
1960 | 2010.01.05 17:50 | sell | 649 | 0.01 | 1.59855 | 1.67855 | 1.59815 | ||
1961 | 2010.01.05 17:50 | sell limit | 650 | 0.01 | 1.59885 | 1.67855 | 1.59855 | ||
1962 | 2010.01.05 17:50 | sell limit | 651 | 0.02 | 1.59915 | 1.67855 | 1.59885 | ||
1963 | 2010.01.05 17:50 | sell limit | 652 | 0.04 | 1.59945 | 1.67855 | 1.59915 | ||
1964 | 2010.01.05 17:50 | sell limit | 653 | 0.08 | 1.59975 | 1.67855 | 1.59945 | ||
1965 | 2010.01.05 17:50 | sell limit | 654 | 0.16 | 1.60005 | 1.67855 | 1.59975 | ||
1966 | 2010.01.05 17:50 | sell limit | 655 | 0.32 | 1.60035 | 1.67855 | 1.60005 | ||
1967 | 2010.01.05 17:50 | sell limit | 656 | 0.64 | 1.60065 | 1.67855 | 1.60035 | ||
1968 | 2010.01.05 17:52 | sell | 650 | 0.01 | 1.59885 | 1.67855 | 1.59855 | ||
1969 | 2010.01.05 17:52 | modify | 649 | 0.01 | 1.59855 | 1.67855 | 1.59855 | ||
1970 | 2010.01.05 17:57 | sell | 651 | 0.02 | 1.59915 | 1.67855 | 1.59885 | ||
1971 | 2010.01.05 17:57 | sell | 652 | 0.04 | 1.59945 | 1.67855 | 1.59915 | ||
1972 | 2010.01.05 17:57 | modify | 649 | 0.01 | 1.59855 | 1.67855 | 1.59885 | ||
1973 | 2010.01.05 17:57 | modify | 650 | 0.01 | 1.59885 | 1.67855 | 1.59885 | ||
1974 | 2010.01.05 17:57 | modify | 652 | 0.04 | 1.59945 | 1.67855 | 1.59885 | ||
1975 | 2010.01.05 17:59 | sell | 653 | 0.08 | 1.59975 | 1.67855 | 1.59945 | ||
1976 | 2010.01.05 17:59 | sell | 654 | 0.16 | 1.60005 | 1.67855 | 1.59975 | ||
1977 | 2010.01.05 17:59 | sell | 655 | 0.32 | 1.60035 | 1.67855 | 1.60005 | ||
1978 | 2010.01.05 17:59 | sell | 656 | 0.64 | 1.60065 | 1.67855 | 1.60035 | ||
1979 | 2010.01.05 17:59 | modify | 649 | 0.01 | 1.59855 | 1.67855 | 1.59945 | ||
1980 | 2010.01.05 17:59 | modify | 650 | 0.01 | 1.59885 | 1.67855 | 1.59945 | ||
1981 | 2010.01.05 17:59 | modify | 651 | 0.02 | 1.59915 | 1.67855 | 1.59945 | ||
1982 | 2010.01.05 17:59 | modify | 652 | 0.04 | 1.59945 | 1.67855 | 1.59945 | ||
1983 | 2010.01.05 17:59 | modify | 654 | 0.16 | 1.60005 | 1.67855 | 1.59945 | ||
1984 | 2010.01.05 17:59 | modify | 655 | 0.32 | 1.60035 | 1.67855 | 1.59945 | ||
1985 | 2010.01.05 17:59 | modify | 656 | 0.64 | 1.60065 | 1.67855 | 1.59945 | ||
1986 | 2010.01.05 18:20 | t/p | 649 | 0.01 | 1.59945 | 1.67855 | 1.59945 | -0.90 | 11004.30 |
1987 | 2010.01.05 18:20 | t/p | 650 | 0.01 | 1.59945 | 1.67855 | 1.59945 | -0.60 | 11003.70 |
1988 | 2010.01.05 18:20 | t/p | 651 | 0.02 | 1.59945 | 1.67855 | 1.59945 | -0.60 | 11003.10 |
1989 | 2010.01.05 18:20 | t/p | 652 | 0.04 | 1.59945 | 1.67855 | 1.59945 | 0.00 | 11003.10 |
1990 | 2010.01.05 18:20 | t/p | 653 | 0.08 | 1.59945 | 1.67855 | 1.59945 | 2.40 | 11005.50 |
1991 | 2010.01.05 18:20 | t/p | 654 | 0.16 | 1.59945 | 1.67855 | 1.59945 | 9.60 | 11015.10 |
1992 | 2010.01.05 18:20 | t/p | 655 | 0.32 | 1.59945 | 1.67855 | 1.59945 | 28.80 | 11043.90 |
1993 | 2010.01.05 18:20 | t/p | 656 | 0.64 | 1.59945 | 1.67855 | 1.59945 | 76.80 | 11120.70 |
1994 | 2010.01.05 18:20 | sell | 657 | 0.01 | 1.59867 | 1.67867 | 1.59827 | ||
1995 | 2010.01.05 18:20 | sell limit | 658 | 0.01 | 1.59897 | 1.67867 | 1.59867 | ||
1996 | 2010.01.05 18:20 | sell limit | 659 | 0.02 | 1.59927 | 1.67867 | 1.59897 | ||
1997 | 2010.01.05 18:20 | sell limit | 660 | 0.04 | 1.59957 | 1.67867 | 1.59927 | ||
1998 | 2010.01.05 18:20 | sell limit | 661 | 0.08 | 1.59987 | 1.67867 | 1.59957 | ||
1999 | 2010.01.05 18:20 | sell limit | 662 | 0.16 | 1.60017 | 1.67867 | 1.59987 | ||
2000 | 2010.01.05 18:20 | sell limit | 663 | 0.32 | 1.60047 | 1.67867 | 1.60017 | ||
2001 | 2010.01.05 18:20 | sell limit | 664 | 0.64 | 1.60077 | 1.67867 | 1.60047 | ||
2002 | 2010.01.05 18:22 | sell | 658 | 0.01 | 1.59897 | 1.67867 | 1.59867 | ||
2003 | 2010.01.05 18:22 | modify | 657 | 0.01 | 1.59867 | 1.67867 | 1.59867 | ||
2004 | 2010.01.05 18:27 | sell | 659 | 0.02 | 1.59927 | 1.67867 | 1.59897 | ||
2005 | 2010.01.05 18:27 | modify | 657 | 0.01 | 1.59867 | 1.67867 | 1.59897 | ||
2006 | 2010.01.05 18:27 | modify | 658 | 0.01 | 1.59897 | 1.67867 | 1.59897 | ||
2007 | 2010.01.05 18:27 | sell | 660 | 0.04 | 1.59957 | 1.67867 | 1.59927 | ||
2008 | 2010.01.05 18:27 | modify | 657 | 0.01 | 1.59867 | 1.67867 | 1.59927 | ||
2009 | 2010.01.05 18:27 | modify | 658 | 0.01 | 1.59897 | 1.67867 | 1.59927 | ||
2010 | 2010.01.05 18:27 | modify | 659 | 0.02 | 1.59927 | 1.67867 | 1.59927 | ||
2011 | 2010.01.05 18:32 | t/p | 657 | 0.01 | 1.59927 | 1.67867 | 1.59927 | -0.60 | 11120.10 |
2012 | 2010.01.05 18:32 | t/p | 658 | 0.01 | 1.59927 | 1.67867 | 1.59927 | -0.30 | 11119.80 |
2013 | 2010.01.05 18:32 | t/p | 659 | 0.02 | 1.59927 | 1.67867 | 1.59927 | 0.00 | 11119.80 |
2014 | 2010.01.05 18:32 | t/p | 660 | 0.04 | 1.59927 | 1.67867 | 1.59927 | 1.20 | 11121.00 |
2015 | 2010.01.05 18:32 | delete | 664 | 0.64 | 1.60077 | 1.67867 | 1.60047 | ||
2016 | 2010.01.05 18:32 | delete | 663 | 0.32 | 1.60047 | 1.67867 | 1.60017 | ||
2017 | 2010.01.05 18:32 | delete | 662 | 0.16 | 1.60017 | 1.67867 | 1.59987 | ||
2018 | 2010.01.05 18:32 | delete | 661 | 0.08 | 1.59987 | 1.67867 | 1.59957 | ||
2019 | 2010.01.05 18:32 | sell | 665 | 0.01 | 1.59872 | 1.67872 | 1.59832 | ||
2020 | 2010.01.05 18:32 | sell limit | 666 | 0.01 | 1.59902 | 1.67872 | 1.59872 | ||
2021 | 2010.01.05 18:32 | sell limit | 667 | 0.02 | 1.59932 | 1.67872 | 1.59902 | ||
2022 | 2010.01.05 18:32 | sell limit | 668 | 0.04 | 1.59962 | 1.67872 | 1.59932 | ||
2023 | 2010.01.05 18:32 | sell limit | 669 | 0.08 | 1.59992 | 1.67872 | 1.59962 | ||
2024 | 2010.01.05 18:32 | sell limit | 670 | 0.16 | 1.60022 | 1.67872 | 1.59992 | ||
2025 | 2010.01.05 18:32 | sell limit | 671 | 0.32 | 1.60052 | 1.67872 | 1.60022 | ||
2026 | 2010.01.05 18:32 | sell limit | 672 | 0.64 | 1.60082 | 1.67872 | 1.60052 | ||
2027 | 2010.01.05 18:40 | sell | 666 | 0.01 | 1.59902 | 1.67872 | 1.59872 | ||
2028 | 2010.01.05 18:40 | sell | 667 | 0.02 | 1.59932 | 1.67872 | 1.59902 | ||
2029 | 2010.01.05 18:40 | modify | 665 | 0.01 | 1.59872 | 1.67872 | 1.59872 | ||
2030 | 2010.01.05 18:40 | modify | 667 | 0.02 | 1.59932 | 1.67872 | 1.59872 | ||
2031 | 2010.01.05 18:45 | sell | 668 | 0.04 | 1.59962 | 1.67872 | 1.59932 | ||
2032 | 2010.01.05 18:45 | modify | 665 | 0.01 | 1.59872 | 1.67872 | 1.59932 | ||
2033 | 2010.01.05 18:45 | modify | 666 | 0.01 | 1.59902 | 1.67872 | 1.59932 | ||
2034 | 2010.01.05 18:45 | modify | 667 | 0.02 | 1.59932 | 1.67872 | 1.59932 | ||
2035 | 2010.01.05 18:50 | sell | 669 | 0.08 | 1.59992 | 1.67872 | 1.59962 | ||
2036 | 2010.01.05 18:50 | sell | 670 | 0.16 | 1.60022 | 1.67872 | 1.59992 | ||
2037 | 2010.01.05 18:50 | modify | 665 | 0.01 | 1.59872 | 1.67872 | 1.59962 | ||
2038 | 2010.01.05 18:50 | modify | 666 | 0.01 | 1.59902 | 1.67872 | 1.59962 | ||
2039 | 2010.01.05 18:50 | modify | 667 | 0.02 | 1.59932 | 1.67872 | 1.59962 | ||
2040 | 2010.01.05 18:50 | modify | 668 | 0.04 | 1.59962 | 1.67872 | 1.59962 | ||
2041 | 2010.01.05 18:50 | modify | 670 | 0.16 | 1.60022 | 1.67872 | 1.59962 | ||
2042 | 2010.01.05 19:10 | t/p | 665 | 0.01 | 1.59962 | 1.67872 | 1.59962 | -0.90 | 11120.10 |
2043 | 2010.01.05 19:10 | t/p | 666 | 0.01 | 1.59962 | 1.67872 | 1.59962 | -0.60 | 11119.50 |
2044 | 2010.01.05 19:10 | t/p | 667 | 0.02 | 1.59962 | 1.67872 | 1.59962 | -0.60 | 11118.90 |
2045 | 2010.01.05 19:10 | t/p | 668 | 0.04 | 1.59962 | 1.67872 | 1.59962 | 0.00 | 11118.90 |
2046 | 2010.01.05 19:10 | t/p | 669 | 0.08 | 1.59962 | 1.67872 | 1.59962 | 2.40 | 11121.30 |
2047 | 2010.01.05 19:10 | t/p | 670 | 0.16 | 1.59962 | 1.67872 | 1.59962 | 9.60 | 11130.90 |
2048 | 2010.01.05 19:10 | delete | 672 | 0.64 | 1.60082 | 1.67872 | 1.60052 | ||
2049 | 2010.01.05 19:10 | delete | 671 | 0.32 | 1.60052 | 1.67872 | 1.60022 | ||
2050 | 2010.01.05 19:10 | sell | 673 | 0.01 | 1.59893 | 1.67893 | 1.59853 | ||
2051 | 2010.01.05 19:10 | sell limit | 674 | 0.01 | 1.59923 | 1.67893 | 1.59893 | ||
2052 | 2010.01.05 19:10 | sell limit | 675 | 0.02 | 1.59953 | 1.67893 | 1.59923 | ||
2053 | 2010.01.05 19:10 | sell limit | 676 | 0.04 | 1.59983 | 1.67893 | 1.59953 | ||
2054 | 2010.01.05 19:10 | sell limit | 677 | 0.08 | 1.60013 | 1.67893 | 1.59983 | ||
2055 | 2010.01.05 19:10 | sell limit | 678 | 0.16 | 1.60043 | 1.67893 | 1.60013 | ||
2056 | 2010.01.05 19:10 | sell limit | 679 | 0.32 | 1.60073 | 1.67893 | 1.60043 | ||
2057 | 2010.01.05 19:10 | sell limit | 680 | 0.64 | 1.60103 | 1.67893 | 1.60073 | ||
2058 | 2010.01.05 19:12 | sell | 674 | 0.01 | 1.59923 | 1.67893 | 1.59893 | ||
2059 | 2010.01.05 19:12 | modify | 673 | 0.01 | 1.59893 | 1.67893 | 1.59893 | ||
2060 | 2010.01.05 19:15 | t/p | 673 | 0.01 | 1.59893 | 1.67893 | 1.59893 | 0.00 | 11130.90 |
2061 | 2010.01.05 19:15 | t/p | 674 | 0.01 | 1.59893 | 1.67893 | 1.59893 | 0.30 | 11131.20 |
2062 | 2010.01.05 19:15 | delete | 680 | 0.64 | 1.60103 | 1.67893 | 1.60073 | ||
2063 | 2010.01.05 19:15 | delete | 679 | 0.32 | 1.60073 | 1.67893 | 1.60043 | ||
2064 | 2010.01.05 19:15 | delete | 678 | 0.16 | 1.60043 | 1.67893 | 1.60013 | ||
2065 | 2010.01.05 19:15 | delete | 677 | 0.08 | 1.60013 | 1.67893 | 1.59983 | ||
2066 | 2010.01.05 19:15 | delete | 676 | 0.04 | 1.59983 | 1.67893 | 1.59953 | ||
2067 | 2010.01.05 19:15 | delete | 675 | 0.02 | 1.59953 | 1.67893 | 1.59923 | ||
2068 | 2010.01.05 19:15 | sell | 681 | 0.01 | 1.59787 | 1.67787 | 1.59747 | ||
2069 | 2010.01.05 19:15 | sell limit | 682 | 0.01 | 1.59817 | 1.67787 | 1.59787 | ||
2070 | 2010.01.05 19:15 | sell limit | 683 | 0.02 | 1.59847 | 1.67787 | 1.59817 | ||
2071 | 2010.01.05 19:15 | sell limit | 684 | 0.04 | 1.59877 | 1.67787 | 1.59847 | ||
2072 | 2010.01.05 19:15 | sell limit | 685 | 0.08 | 1.59907 | 1.67787 | 1.59877 | ||
2073 | 2010.01.05 19:15 | sell limit | 686 | 0.16 | 1.59937 | 1.67787 | 1.59907 | ||
2074 | 2010.01.05 19:15 | sell limit | 687 | 0.32 | 1.59967 | 1.67787 | 1.59937 | ||
2075 | 2010.01.05 19:15 | sell limit | 688 | 0.64 | 1.59997 | 1.67787 | 1.59967 | ||
2076 | 2010.01.05 19:17 | sell | 682 | 0.01 | 1.59817 | 1.67787 | 1.59787 | ||
2077 | 2010.01.05 19:17 | modify | 681 | 0.01 | 1.59787 | 1.67787 | 1.59787 | ||
2078 | 2010.01.05 19:20 | t/p | 681 | 0.01 | 1.59787 | 1.67787 | 1.59787 | 0.00 | 11131.20 |
2079 | 2010.01.05 19:20 | t/p | 682 | 0.01 | 1.59787 | 1.67787 | 1.59787 | 0.30 | 11131.50 |
2080 | 2010.01.05 19:20 | delete | 688 | 0.64 | 1.59997 | 1.67787 | 1.59967 | ||
2081 | 2010.01.05 19:20 | delete | 687 | 0.32 | 1.59967 | 1.67787 | 1.59937 | ||
2082 | 2010.01.05 19:20 | delete | 686 | 0.16 | 1.59937 | 1.67787 | 1.59907 | ||
2083 | 2010.01.05 19:20 | delete | 685 | 0.08 | 1.59907 | 1.67787 | 1.59877 | ||
2084 | 2010.01.05 19:20 | delete | 684 | 0.04 | 1.59877 | 1.67787 | 1.59847 | ||
2085 | 2010.01.05 19:20 | delete | 683 | 0.02 | 1.59847 | 1.67787 | 1.59817 | ||
2086 | 2010.01.05 19:20 | sell | 689 | 0.01 | 1.59644 | 1.67644 | 1.59604 | ||
2087 | 2010.01.05 19:20 | sell limit | 690 | 0.01 | 1.59674 | 1.67644 | 1.59644 | ||
2088 | 2010.01.05 19:20 | sell limit | 691 | 0.02 | 1.59704 | 1.67644 | 1.59674 | ||
2089 | 2010.01.05 19:20 | sell limit | 692 | 0.04 | 1.59734 | 1.67644 | 1.59704 | ||
2090 | 2010.01.05 19:20 | sell limit | 693 | 0.08 | 1.59764 | 1.67644 | 1.59734 | ||
2091 | 2010.01.05 19:20 | sell limit | 694 | 0.16 | 1.59794 | 1.67644 | 1.59764 | ||
2092 | 2010.01.05 19:20 | sell limit | 695 | 0.32 | 1.59824 | 1.67644 | 1.59794 | ||
2093 | 2010.01.05 19:20 | sell limit | 696 | 0.64 | 1.59854 | 1.67644 | 1.59824 | ||
2094 | 2010.01.05 19:22 | sell | 690 | 0.01 | 1.59674 | 1.67644 | 1.59644 | ||
2095 | 2010.01.05 19:22 | sell | 691 | 0.02 | 1.59704 | 1.67644 | 1.59674 | ||
2096 | 2010.01.05 19:22 | modify | 689 | 0.01 | 1.59644 | 1.67644 | 1.59644 | ||
2097 | 2010.01.05 19:22 | modify | 691 | 0.02 | 1.59704 | 1.67644 | 1.59644 | ||
2098 | 2010.01.05 19:27 | sell | 692 | 0.04 | 1.59734 | 1.67644 | 1.59704 | ||
2099 | 2010.01.05 19:27 | sell | 693 | 0.08 | 1.59764 | 1.67644 | 1.59734 | ||
2100 | 2010.01.05 19:27 | modify | 689 | 0.01 | 1.59644 | 1.67644 | 1.59704 | ||
2101 | 2010.01.05 19:27 | modify | 690 | 0.01 | 1.59674 | 1.67644 | 1.59704 | ||
2102 | 2010.01.05 19:27 | modify | 691 | 0.02 | 1.59704 | 1.67644 | 1.59704 | ||
2103 | 2010.01.05 19:27 | modify | 693 | 0.08 | 1.59764 | 1.67644 | 1.59704 | ||
2104 | 2010.01.05 19:32 | t/p | 689 | 0.01 | 1.59704 | 1.67644 | 1.59704 | -0.60 | 11130.90 |
2105 | 2010.01.05 19:32 | t/p | 690 | 0.01 | 1.59704 | 1.67644 | 1.59704 | -0.30 | 11130.60 |
2106 | 2010.01.05 19:32 | t/p | 691 | 0.02 | 1.59704 | 1.67644 | 1.59704 | 0.00 | 11130.60 |
2107 | 2010.01.05 19:32 | t/p | 692 | 0.04 | 1.59704 | 1.67644 | 1.59704 | 1.20 | 11131.80 |
2108 | 2010.01.05 19:32 | t/p | 693 | 0.08 | 1.59704 | 1.67644 | 1.59704 | 4.80 | 11136.60 |
2109 | 2010.01.05 19:32 | delete | 696 | 0.64 | 1.59854 | 1.67644 | 1.59824 | ||
2110 | 2010.01.05 19:32 | delete | 695 | 0.32 | 1.59824 | 1.67644 | 1.59794 | ||
2111 | 2010.01.05 19:32 | delete | 694 | 0.16 | 1.59794 | 1.67644 | 1.59764 | ||
2112 | 2010.01.05 19:32 | sell | 697 | 0.01 | 1.59662 | 1.67662 | 1.59622 | ||
2113 | 2010.01.05 19:32 | sell limit | 698 | 0.01 | 1.59692 | 1.67662 | 1.59662 | ||
2114 | 2010.01.05 19:32 | sell limit | 699 | 0.02 | 1.59722 | 1.67662 | 1.59692 | ||
2115 | 2010.01.05 19:32 | sell limit | 700 | 0.04 | 1.59752 | 1.67662 | 1.59722 | ||
2116 | 2010.01.05 19:32 | sell limit | 701 | 0.08 | 1.59782 | 1.67662 | 1.59752 | ||
2117 | 2010.01.05 19:32 | sell limit | 702 | 0.16 | 1.59812 | 1.67662 | 1.59782 | ||
2118 | 2010.01.05 19:32 | sell limit | 703 | 0.32 | 1.59842 | 1.67662 | 1.59812 | ||
2119 | 2010.01.05 19:32 | sell limit | 704 | 0.64 | 1.59872 | 1.67662 | 1.59842 | ||
2120 | 2010.01.05 19:40 | sell | 698 | 0.01 | 1.59692 | 1.67662 | 1.59662 | ||
2121 | 2010.01.05 19:40 | modify | 697 | 0.01 | 1.59662 | 1.67662 | 1.59662 | ||
2122 | 2010.01.05 19:45 | sell | 699 | 0.02 | 1.59722 | 1.67662 | 1.59692 | ||
2123 | 2010.01.05 19:45 | sell | 700 | 0.04 | 1.59752 | 1.67662 | 1.59722 | ||
2124 | 2010.01.05 19:45 | modify | 697 | 0.01 | 1.59662 | 1.67662 | 1.59692 | ||
2125 | 2010.01.05 19:45 | modify | 698 | 0.01 | 1.59692 | 1.67662 | 1.59692 | ||
2126 | 2010.01.05 19:45 | modify | 700 | 0.04 | 1.59752 | 1.67662 | 1.59692 | ||
2127 | 2010.01.05 19:50 | sell | 701 | 0.08 | 1.59782 | 1.67662 | 1.59752 | ||
2128 | 2010.01.05 19:50 | modify | 697 | 0.01 | 1.59662 | 1.67662 | 1.59752 | ||
2129 | 2010.01.05 19:50 | modify | 698 | 0.01 | 1.59692 | 1.67662 | 1.59752 | ||
2130 | 2010.01.05 19:50 | modify | 699 | 0.02 | 1.59722 | 1.67662 | 1.59752 | ||
2131 | 2010.01.05 19:50 | modify | 700 | 0.04 | 1.59752 | 1.67662 | 1.59752 | ||
2132 | 2010.01.05 20:07 | t/p | 697 | 0.01 | 1.59752 | 1.67662 | 1.59752 | -0.90 | 11135.70 |
2133 | 2010.01.05 20:07 | t/p | 698 | 0.01 | 1.59752 | 1.67662 | 1.59752 | -0.60 | 11135.10 |
2134 | 2010.01.05 20:07 | t/p | 699 | 0.02 | 1.59752 | 1.67662 | 1.59752 | -0.60 | 11134.50 |
2135 | 2010.01.05 20:07 | t/p | 700 | 0.04 | 1.59752 | 1.67662 | 1.59752 | 0.00 | 11134.50 |
2136 | 2010.01.05 20:07 | t/p | 701 | 0.08 | 1.59752 | 1.67662 | 1.59752 | 2.40 | 11136.90 |
2137 | 2010.01.05 20:07 | delete | 704 | 0.64 | 1.59872 | 1.67662 | 1.59842 | ||
2138 | 2010.01.05 20:07 | delete | 703 | 0.32 | 1.59842 | 1.67662 | 1.59812 | ||
2139 | 2010.01.05 20:07 | delete | 702 | 0.16 | 1.59812 | 1.67662 | 1.59782 | ||
2140 | 2010.01.05 20:07 | sell | 705 | 0.01 | 1.59732 | 1.67732 | 1.59692 | ||
2141 | 2010.01.05 20:07 | sell limit | 706 | 0.01 | 1.59762 | 1.67732 | 1.59732 | ||
2142 | 2010.01.05 20:07 | sell limit | 707 | 0.02 | 1.59792 | 1.67732 | 1.59762 | ||
2143 | 2010.01.05 20:07 | sell limit | 708 | 0.04 | 1.59822 | 1.67732 | 1.59792 | ||
2144 | 2010.01.05 20:07 | sell limit | 709 | 0.08 | 1.59852 | 1.67732 | 1.59822 | ||
2145 | 2010.01.05 20:07 | sell limit | 710 | 0.16 | 1.59882 | 1.67732 | 1.59852 | ||
2146 | 2010.01.05 20:07 | sell limit | 711 | 0.32 | 1.59912 | 1.67732 | 1.59882 | ||
2147 | 2010.01.05 20:07 | sell limit | 712 | 0.64 | 1.59942 | 1.67732 | 1.59912 | ||
2148 | 2010.01.05 20:10 | sell | 706 | 0.01 | 1.59762 | 1.67732 | 1.59732 | ||
2149 | 2010.01.05 20:10 | sell | 707 | 0.02 | 1.59792 | 1.67732 | 1.59762 | ||
2150 | 2010.01.05 20:10 | modify | 705 | 0.01 | 1.59732 | 1.67732 | 1.59732 | ||
2151 | 2010.01.05 20:10 | modify | 707 | 0.02 | 1.59792 | 1.67732 | 1.59732 | ||
2152 | 2010.01.05 20:15 | sell | 708 | 0.04 | 1.59822 | 1.67732 | 1.59792 | ||
2153 | 2010.01.05 20:15 | sell | 709 | 0.08 | 1.59852 | 1.67732 | 1.59822 | ||
2154 | 2010.01.05 20:15 | modify | 705 | 0.01 | 1.59732 | 1.67732 | 1.59792 | ||
2155 | 2010.01.05 20:15 | modify | 706 | 0.01 | 1.59762 | 1.67732 | 1.59792 | ||
2156 | 2010.01.05 20:15 | modify | 707 | 0.02 | 1.59792 | 1.67732 | 1.59792 | ||
2157 | 2010.01.05 20:15 | modify | 709 | 0.08 | 1.59852 | 1.67732 | 1.59792 | ||
2158 | 2010.01.05 20:20 | sell | 710 | 0.16 | 1.59882 | 1.67732 | 1.59852 | ||
2159 | 2010.01.05 20:20 | modify | 705 | 0.01 | 1.59732 | 1.67732 | 1.59852 | ||
2160 | 2010.01.05 20:20 | modify | 706 | 0.01 | 1.59762 | 1.67732 | 1.59852 | ||
2161 | 2010.01.05 20:20 | modify | 707 | 0.02 | 1.59792 | 1.67732 | 1.59852 | ||
2162 | 2010.01.05 20:20 | modify | 708 | 0.04 | 1.59822 | 1.67732 | 1.59852 | ||
2163 | 2010.01.05 20:20 | modify | 709 | 0.08 | 1.59852 | 1.67732 | 1.59852 | ||
2164 | 2010.01.05 20:40 | sell | 711 | 0.32 | 1.59912 | 1.67732 | 1.59882 | ||
2165 | 2010.01.05 20:40 | modify | 705 | 0.01 | 1.59732 | 1.67732 | 1.59882 | ||
2166 | 2010.01.05 20:40 | modify | 706 | 0.01 | 1.59762 | 1.67732 | 1.59882 | ||
2167 | 2010.01.05 20:40 | modify | 707 | 0.02 | 1.59792 | 1.67732 | 1.59882 | ||
2168 | 2010.01.05 20:40 | modify | 708 | 0.04 | 1.59822 | 1.67732 | 1.59882 | ||
2169 | 2010.01.05 20:40 | modify | 709 | 0.08 | 1.59852 | 1.67732 | 1.59882 | ||
2170 | 2010.01.05 20:40 | modify | 710 | 0.16 | 1.59882 | 1.67732 | 1.59882 | ||
2171 | 2010.01.05 20:45 | sell | 712 | 0.64 | 1.59942 | 1.67732 | 1.59912 | ||
2172 | 2010.01.05 20:45 | modify | 705 | 0.01 | 1.59732 | 1.67732 | 1.59912 | ||
2173 | 2010.01.05 20:45 | modify | 706 | 0.01 | 1.59762 | 1.67732 | 1.59912 | ||
2174 | 2010.01.05 20:45 | modify | 707 | 0.02 | 1.59792 | 1.67732 | 1.59912 | ||
2175 | 2010.01.05 20:45 | modify | 708 | 0.04 | 1.59822 | 1.67732 | 1.59912 | ||
2176 | 2010.01.05 20:45 | modify | 709 | 0.08 | 1.59852 | 1.67732 | 1.59912 | ||
2177 | 2010.01.05 20:45 | modify | 710 | 0.16 | 1.59882 | 1.67732 | 1.59912 | ||
2178 | 2010.01.05 20:45 | modify | 711 | 0.32 | 1.59912 | 1.67732 | 1.59912 | ||
2179 | 2010.01.05 22:50 | t/p | 705 | 0.01 | 1.59912 | 1.67732 | 1.59912 | -1.80 | 11135.10 |
2180 | 2010.01.05 22:50 | t/p | 706 | 0.01 | 1.59912 | 1.67732 | 1.59912 | -1.50 | 11133.60 |
2181 | 2010.01.05 22:50 | t/p | 707 | 0.02 | 1.59912 | 1.67732 | 1.59912 | -2.40 | 11131.20 |
2182 | 2010.01.05 22:50 | t/p | 708 | 0.04 | 1.59912 | 1.67732 | 1.59912 | -3.60 | 11127.60 |
2183 | 2010.01.05 22:50 | t/p | 709 | 0.08 | 1.59912 | 1.67732 | 1.59912 | -4.80 | 11122.80 |
2184 | 2010.01.05 22:50 | t/p | 710 | 0.16 | 1.59912 | 1.67732 | 1.59912 | -4.80 | 11118.00 |
2185 | 2010.01.05 22:50 | t/p | 711 | 0.32 | 1.59912 | 1.67732 | 1.59912 | 0.00 | 11118.00 |
2186 | 2010.01.05 22:50 | t/p | 712 | 0.64 | 1.59912 | 1.67732 | 1.59912 | 19.20 | 11137.20 |
2187 | 2010.01.05 22:50 | sell | 713 | 0.01 | 1.59878 | 1.67878 | 1.59838 | ||
2188 | 2010.01.05 22:50 | sell limit | 714 | 0.01 | 1.59908 | 1.67878 | 1.59878 | ||
2189 | 2010.01.05 22:50 | sell limit | 715 | 0.02 | 1.59938 | 1.67878 | 1.59908 | ||
2190 | 2010.01.05 22:50 | sell limit | 716 | 0.04 | 1.59968 | 1.67878 | 1.59938 | ||
2191 | 2010.01.05 22:50 | sell limit | 717 | 0.08 | 1.59998 | 1.67878 | 1.59968 | ||
2192 | 2010.01.05 22:50 | sell limit | 718 | 0.16 | 1.60028 | 1.67878 | 1.59998 | ||
2193 | 2010.01.05 22:50 | sell limit | 719 | 0.32 | 1.60058 | 1.67878 | 1.60028 | ||
2194 | 2010.01.05 22:50 | sell limit | 720 | 0.64 | 1.60088 | 1.67878 | 1.60058 | ||
2195 | 2010.01.05 22:52 | sell | 714 | 0.01 | 1.59908 | 1.67878 | 1.59878 | ||
2196 | 2010.01.05 22:52 | modify | 713 | 0.01 | 1.59878 | 1.67878 | 1.59878 | ||
2197 | 2010.01.05 22:57 | sell | 715 | 0.02 | 1.59938 | 1.67878 | 1.59908 | ||
2198 | 2010.01.05 22:57 | modify | 713 | 0.01 | 1.59878 | 1.67878 | 1.59908 | ||
2199 | 2010.01.05 22:57 | modify | 714 | 0.01 | 1.59908 | 1.67878 | 1.59908 | ||
2200 | 2010.01.05 23:02 | t/p | 713 | 0.01 | 1.59908 | 1.67878 | 1.59908 | -0.30 | 11136.90 |
2201 | 2010.01.05 23:02 | t/p | 714 | 0.01 | 1.59908 | 1.67878 | 1.59908 | 0.00 | 11136.90 |
2202 | 2010.01.05 23:02 | t/p | 715 | 0.02 | 1.59908 | 1.67878 | 1.59908 | 0.60 | 11137.50 |
2203 | 2010.01.05 23:02 | delete | 720 | 0.64 | 1.60088 | 1.67878 | 1.60058 | ||
2204 | 2010.01.05 23:02 | delete | 719 | 0.32 | 1.60058 | 1.67878 | 1.60028 | ||
2205 | 2010.01.05 23:02 | delete | 718 | 0.16 | 1.60028 | 1.67878 | 1.59998 | ||
2206 | 2010.01.05 23:02 | delete | 717 | 0.08 | 1.59998 | 1.67878 | 1.59968 | ||
2207 | 2010.01.05 23:02 | delete | 716 | 0.04 | 1.59968 | 1.67878 | 1.59938 | ||
2208 | 2010.01.05 23:02 | sell | 721 | 0.01 | 1.59882 | 1.67882 | 1.59842 | ||
2209 | 2010.01.05 23:02 | sell limit | 722 | 0.01 | 1.59912 | 1.67882 | 1.59882 | ||
2210 | 2010.01.05 23:02 | sell limit | 723 | 0.02 | 1.59942 | 1.67882 | 1.59912 | ||
2211 | 2010.01.05 23:02 | sell limit | 724 | 0.04 | 1.59972 | 1.67882 | 1.59942 | ||
2212 | 2010.01.05 23:02 | sell limit | 725 | 0.08 | 1.60002 | 1.67882 | 1.59972 | ||
2213 | 2010.01.05 23:02 | sell limit | 726 | 0.16 | 1.60032 | 1.67882 | 1.60002 | ||
2214 | 2010.01.05 23:02 | sell limit | 727 | 0.32 | 1.60062 | 1.67882 | 1.60032 | ||
2215 | 2010.01.05 23:02 | sell limit | 728 | 0.64 | 1.60092 | 1.67882 | 1.60062 | ||
2216 | 2010.01.05 23:10 | sell | 722 | 0.01 | 1.59912 | 1.67882 | 1.59882 | ||
2217 | 2010.01.05 23:10 | modify | 721 | 0.01 | 1.59882 | 1.67882 | 1.59882 | ||
2218 | 2010.01.05 23:15 | sell | 723 | 0.02 | 1.59942 | 1.67882 | 1.59912 | ||
2219 | 2010.01.05 23:15 | modify | 721 | 0.01 | 1.59882 | 1.67882 | 1.59912 | ||
2220 | 2010.01.05 23:15 | modify | 722 | 0.01 | 1.59912 | 1.67882 | 1.59912 | ||
2221 | 2010.01.05 23:20 | sell | 724 | 0.04 | 1.59972 | 1.67882 | 1.59942 | ||
2222 | 2010.01.05 23:20 | modify | 721 | 0.01 | 1.59882 | 1.67882 | 1.59942 | ||
2223 | 2010.01.05 23:20 | modify | 722 | 0.01 | 1.59912 | 1.67882 | 1.59942 | ||
2224 | 2010.01.05 23:20 | modify | 723 | 0.02 | 1.59942 | 1.67882 | 1.59942 | ||
2225 | 2010.01.05 23:27 | t/p | 721 | 0.01 | 1.59942 | 1.67882 | 1.59942 | -0.60 | 11136.90 |
2226 | 2010.01.05 23:27 | t/p | 722 | 0.01 | 1.59942 | 1.67882 | 1.59942 | -0.30 | 11136.60 |
2227 | 2010.01.05 23:27 | t/p | 723 | 0.02 | 1.59942 | 1.67882 | 1.59942 | 0.00 | 11136.60 |
2228 | 2010.01.05 23:27 | t/p | 724 | 0.04 | 1.59942 | 1.67882 | 1.59942 | 1.20 | 11137.80 |
2229 | 2010.01.05 23:27 | delete | 728 | 0.64 | 1.60092 | 1.67882 | 1.60062 | ||
2230 | 2010.01.05 23:27 | delete | 727 | 0.32 | 1.60062 | 1.67882 | 1.60032 | ||
2231 | 2010.01.05 23:27 | delete | 726 | 0.16 | 1.60032 | 1.67882 | 1.60002 | ||
2232 | 2010.01.05 23:27 | delete | 725 | 0.08 | 1.60002 | 1.67882 | 1.59972 | ||
2233 | 2010.01.05 23:27 | sell | 729 | 0.01 | 1.59911 | 1.67911 | 1.59871 | ||
2234 | 2010.01.05 23:27 | sell limit | 730 | 0.01 | 1.59941 | 1.67911 | 1.59911 | ||
2235 | 2010.01.05 23:27 | sell limit | 731 | 0.02 | 1.59971 | 1.67911 | 1.59941 | ||
2236 | 2010.01.05 23:27 | sell limit | 732 | 0.04 | 1.60001 | 1.67911 | 1.59971 | ||
2237 | 2010.01.05 23:27 | sell limit | 733 | 0.08 | 1.60031 | 1.67911 | 1.60001 | ||
2238 | 2010.01.05 23:27 | sell limit | 734 | 0.16 | 1.60061 | 1.67911 | 1.60031 | ||
2239 | 2010.01.05 23:27 | sell limit | 735 | 0.32 | 1.60091 | 1.67911 | 1.60061 | ||
2240 | 2010.01.05 23:27 | sell limit | 736 | 0.64 | 1.60121 | 1.67911 | 1.60091 | ||
2241 | 2010.01.05 23:45 | t/p | 729 | 0.01 | 1.59871 | 1.67911 | 1.59871 | 0.40 | 11138.20 |
2242 | 2010.01.05 23:45 | delete | 736 | 0.64 | 1.60121 | 1.67911 | 1.60091 | ||
2243 | 2010.01.05 23:45 | delete | 735 | 0.32 | 1.60091 | 1.67911 | 1.60061 | ||
2244 | 2010.01.05 23:45 | delete | 734 | 0.16 | 1.60061 | 1.67911 | 1.60031 | ||
2245 | 2010.01.05 23:45 | delete | 733 | 0.08 | 1.60031 | 1.67911 | 1.60001 | ||
2246 | 2010.01.05 23:45 | delete | 732 | 0.04 | 1.60001 | 1.67911 | 1.59971 | ||
2247 | 2010.01.05 23:45 | delete | 731 | 0.02 | 1.59971 | 1.67911 | 1.59941 | ||
2248 | 2010.01.05 23:45 | delete | 730 | 0.01 | 1.59941 | 1.67911 | 1.59911 | ||
2249 | 2010.01.05 23:45 | sell | 737 | 0.01 | 1.59853 | 1.67853 | 1.59813 | ||
2250 | 2010.01.05 23:45 | sell limit | 738 | 0.01 | 1.59883 | 1.67853 | 1.59853 | ||
2251 | 2010.01.05 23:45 | sell limit | 739 | 0.02 | 1.59913 | 1.67853 | 1.59883 | ||
2252 | 2010.01.05 23:45 | sell limit | 740 | 0.04 | 1.59943 | 1.67853 | 1.59913 | ||
2253 | 2010.01.05 23:45 | sell limit | 741 | 0.08 | 1.59973 | 1.67853 | 1.59943 | ||
2254 | 2010.01.05 23:45 | sell limit | 742 | 0.16 | 1.60003 | 1.67853 | 1.59973 | ||
2255 | 2010.01.05 23:45 | sell limit | 743 | 0.32 | 1.60033 | 1.67853 | 1.60003 | ||
2256 | 2010.01.05 23:45 | sell limit | 744 | 0.64 | 1.60063 | 1.67853 | 1.60033 | ||
2257 | 2010.01.06 00:15 | t/p | 737 | 0.01 | 1.59813 | 1.67853 | 1.59813 | 0.38 | 11138.57 |
2258 | 2010.01.06 00:15 | delete | 744 | 0.64 | 1.60063 | 1.67853 | 1.60033 | ||
2259 | 2010.01.06 00:15 | delete | 743 | 0.32 | 1.60033 | 1.67853 | 1.60003 | ||
2260 | 2010.01.06 00:15 | delete | 742 | 0.16 | 1.60003 | 1.67853 | 1.59973 | ||
2261 | 2010.01.06 00:15 | delete | 741 | 0.08 | 1.59973 | 1.67853 | 1.59943 | ||
2262 | 2010.01.06 00:15 | delete | 740 | 0.04 | 1.59943 | 1.67853 | 1.59913 | ||
2263 | 2010.01.06 00:15 | delete | 739 | 0.02 | 1.59913 | 1.67853 | 1.59883 | ||
2264 | 2010.01.06 00:15 | delete | 738 | 0.01 | 1.59883 | 1.67853 | 1.59853 | ||
2265 | 2010.01.06 00:15 | sell | 745 | 0.01 | 1.59751 | 1.67751 | 1.59711 | ||
2266 | 2010.01.06 00:15 | sell limit | 746 | 0.01 | 1.59781 | 1.67751 | 1.59751 | ||
2267 | 2010.01.06 00:15 | sell limit | 747 | 0.02 | 1.59811 | 1.67751 | 1.59781 | ||
2268 | 2010.01.06 00:15 | sell limit | 748 | 0.04 | 1.59841 | 1.67751 | 1.59811 | ||
2269 | 2010.01.06 00:15 | sell limit | 749 | 0.08 | 1.59871 | 1.67751 | 1.59841 | ||
2270 | 2010.01.06 00:15 | sell limit | 750 | 0.16 | 1.59901 | 1.67751 | 1.59871 | ||
2271 | 2010.01.06 00:15 | sell limit | 751 | 0.32 | 1.59931 | 1.67751 | 1.59901 | ||
2272 | 2010.01.06 00:15 | sell limit | 752 | 0.64 | 1.59961 | 1.67751 | 1.59931 | ||
2273 | 2010.01.06 00:20 | t/p | 745 | 0.01 | 1.59711 | 1.67751 | 1.59711 | 0.40 | 11138.97 |
2274 | 2010.01.06 00:20 | delete | 752 | 0.64 | 1.59961 | 1.67751 | 1.59931 | ||
2275 | 2010.01.06 00:20 | delete | 751 | 0.32 | 1.59931 | 1.67751 | 1.59901 | ||
2276 | 2010.01.06 00:20 | delete | 750 | 0.16 | 1.59901 | 1.67751 | 1.59871 | ||
2277 | 2010.01.06 00:20 | delete | 749 | 0.08 | 1.59871 | 1.67751 | 1.59841 | ||
2278 | 2010.01.06 00:20 | delete | 748 | 0.04 | 1.59841 | 1.67751 | 1.59811 | ||
2279 | 2010.01.06 00:20 | delete | 747 | 0.02 | 1.59811 | 1.67751 | 1.59781 | ||
2280 | 2010.01.06 00:20 | delete | 746 | 0.01 | 1.59781 | 1.67751 | 1.59751 | ||
2281 | 2010.01.06 00:20 | sell | 753 | 0.01 | 1.59686 | 1.67686 | 1.59646 | ||
2282 | 2010.01.06 00:20 | sell limit | 754 | 0.01 | 1.59716 | 1.67686 | 1.59686 | ||
2283 | 2010.01.06 00:20 | sell limit | 755 | 0.02 | 1.59746 | 1.67686 | 1.59716 | ||
2284 | 2010.01.06 00:20 | sell limit | 756 | 0.04 | 1.59776 | 1.67686 | 1.59746 | ||
2285 | 2010.01.06 00:20 | sell limit | 757 | 0.08 | 1.59806 | 1.67686 | 1.59776 | ||
2286 | 2010.01.06 00:20 | sell limit | 758 | 0.16 | 1.59836 | 1.67686 | 1.59806 | ||
2287 | 2010.01.06 00:20 | sell limit | 759 | 0.32 | 1.59866 | 1.67686 | 1.59836 | ||
2288 | 2010.01.06 00:20 | sell limit | 760 | 0.64 | 1.59896 | 1.67686 | 1.59866 | ||
2289 | 2010.01.06 00:22 | sell | 754 | 0.01 | 1.59716 | 1.67686 | 1.59686 | ||
2290 | 2010.01.06 00:22 | modify | 753 | 0.01 | 1.59686 | 1.67686 | 1.59686 | ||
2291 | 2010.01.06 00:27 | sell | 755 | 0.02 | 1.59746 | 1.67686 | 1.59716 | ||
2292 | 2010.01.06 00:27 | modify | 753 | 0.01 | 1.59686 | 1.67686 | 1.59716 | ||
2293 | 2010.01.06 00:27 | modify | 754 | 0.01 | 1.59716 | 1.67686 | 1.59716 | ||
2294 | 2010.01.06 00:27 | sell | 756 | 0.04 | 1.59776 | 1.67686 | 1.59746 | ||
2295 | 2010.01.06 00:27 | modify | 753 | 0.01 | 1.59686 | 1.67686 | 1.59746 | ||
2296 | 2010.01.06 00:27 | modify | 754 | 0.01 | 1.59716 | 1.67686 | 1.59746 | ||
2297 | 2010.01.06 00:27 | modify | 755 | 0.02 | 1.59746 | 1.67686 | 1.59746 | ||
2298 | 2010.01.06 00:40 | sell | 757 | 0.08 | 1.59806 | 1.67686 | 1.59776 | ||
2299 | 2010.01.06 00:40 | modify | 753 | 0.01 | 1.59686 | 1.67686 | 1.59776 | ||
2300 | 2010.01.06 00:40 | modify | 754 | 0.01 | 1.59716 | 1.67686 | 1.59776 | ||
2301 | 2010.01.06 00:40 | modify | 755 | 0.02 | 1.59746 | 1.67686 | 1.59776 | ||
2302 | 2010.01.06 00:40 | modify | 756 | 0.04 | 1.59776 | 1.67686 | 1.59776 | ||
2303 | 2010.01.06 00:45 | sell | 758 | 0.16 | 1.59836 | 1.67686 | 1.59806 | ||
2304 | 2010.01.06 00:45 | sell | 759 | 0.32 | 1.59866 | 1.67686 | 1.59836 | ||
2305 | 2010.01.06 00:45 | modify | 753 | 0.01 | 1.59686 | 1.67686 | 1.59806 | ||
2306 | 2010.01.06 00:45 | modify | 754 | 0.01 | 1.59716 | 1.67686 | 1.59806 | ||
2307 | 2010.01.06 00:45 | modify | 755 | 0.02 | 1.59746 | 1.67686 | 1.59806 | ||
2308 | 2010.01.06 00:45 | modify | 756 | 0.04 | 1.59776 | 1.67686 | 1.59806 | ||
2309 | 2010.01.06 00:45 | modify | 757 | 0.08 | 1.59806 | 1.67686 | 1.59806 | ||
2310 | 2010.01.06 00:45 | modify | 759 | 0.32 | 1.59866 | 1.67686 | 1.59806 | ||
2311 | 2010.01.06 00:50 | sell | 760 | 0.64 | 1.59896 | 1.67686 | 1.59866 | ||
2312 | 2010.01.06 00:50 | modify | 753 | 0.01 | 1.59686 | 1.67686 | 1.59866 | ||
2313 | 2010.01.06 00:50 | modify | 754 | 0.01 | 1.59716 | 1.67686 | 1.59866 | ||
2314 | 2010.01.06 00:50 | modify | 755 | 0.02 | 1.59746 | 1.67686 | 1.59866 | ||
2315 | 2010.01.06 00:50 | modify | 756 | 0.04 | 1.59776 | 1.67686 | 1.59866 | ||
2316 | 2010.01.06 00:50 | modify | 757 | 0.08 | 1.59806 | 1.67686 | 1.59866 | ||
2317 | 2010.01.06 00:50 | modify | 758 | 0.16 | 1.59836 | 1.67686 | 1.59866 | ||
2318 | 2010.01.06 00:50 | modify | 759 | 0.32 | 1.59866 | 1.67686 | 1.59866 | ||
2319 | 2010.01.06 01:10 | t/p | 753 | 0.01 | 1.59866 | 1.67686 | 1.59866 | -1.80 | 11137.17 |
2320 | 2010.01.06 01:10 | t/p | 754 | 0.01 | 1.59866 | 1.67686 | 1.59866 | -1.50 | 11135.67 |
2321 | 2010.01.06 01:10 | t/p | 755 | 0.02 | 1.59866 | 1.67686 | 1.59866 | -2.40 | 11133.27 |
2322 | 2010.01.06 01:10 | t/p | 756 | 0.04 | 1.59866 | 1.67686 | 1.59866 | -3.60 | 11129.67 |
2323 | 2010.01.06 01:10 | t/p | 757 | 0.08 | 1.59866 | 1.67686 | 1.59866 | -4.80 | 11124.87 |
2324 | 2010.01.06 01:10 | t/p | 758 | 0.16 | 1.59866 | 1.67686 | 1.59866 | -4.80 | 11120.07 |
2325 | 2010.01.06 01:10 | t/p | 759 | 0.32 | 1.59866 | 1.67686 | 1.59866 | 0.00 | 11120.07 |
2326 | 2010.01.06 01:10 | t/p | 760 | 0.64 | 1.59866 | 1.67686 | 1.59866 | 19.20 | 11139.27 |
2327 | 2010.01.06 01:10 | sell | 761 | 0.01 | 1.59822 | 1.67822 | 1.59782 | ||
2328 | 2010.01.06 01:10 | sell limit | 762 | 0.01 | 1.59852 | 1.67822 | 1.59822 | ||
2329 | 2010.01.06 01:10 | sell limit | 763 | 0.02 | 1.59882 | 1.67822 | 1.59852 | ||
2330 | 2010.01.06 01:10 | sell limit | 764 | 0.04 | 1.59912 | 1.67822 | 1.59882 | ||
2331 | 2010.01.06 01:10 | sell limit | 765 | 0.08 | 1.59942 | 1.67822 | 1.59912 | ||
2332 | 2010.01.06 01:10 | sell limit | 766 | 0.16 | 1.59972 | 1.67822 | 1.59942 | ||
2333 | 2010.01.06 01:10 | sell limit | 767 | 0.32 | 1.60002 | 1.67822 | 1.59972 | ||
2334 | 2010.01.06 01:10 | sell limit | 768 | 0.64 | 1.60032 | 1.67822 | 1.60002 | ||
2335 | 2010.01.06 01:15 | t/p | 761 | 0.01 | 1.59782 | 1.67822 | 1.59782 | 0.40 | 11139.67 |
2336 | 2010.01.06 01:15 | delete | 768 | 0.64 | 1.60032 | 1.67822 | 1.60002 | ||
2337 | 2010.01.06 01:15 | delete | 767 | 0.32 | 1.60002 | 1.67822 | 1.59972 | ||
2338 | 2010.01.06 01:15 | delete | 766 | 0.16 | 1.59972 | 1.67822 | 1.59942 | ||
2339 | 2010.01.06 01:15 | delete | 765 | 0.08 | 1.59942 | 1.67822 | 1.59912 | ||
2340 | 2010.01.06 01:15 | delete | 764 | 0.04 | 1.59912 | 1.67822 | 1.59882 | ||
2341 | 2010.01.06 01:15 | delete | 763 | 0.02 | 1.59882 | 1.67822 | 1.59852 | ||
2342 | 2010.01.06 01:15 | delete | 762 | 0.01 | 1.59852 | 1.67822 | 1.59822 | ||
2343 | 2010.01.06 01:15 | sell | 769 | 0.01 | 1.59751 | 1.67751 | 1.59711 | ||
2344 | 2010.01.06 01:15 | sell limit | 770 | 0.01 | 1.59781 | 1.67751 | 1.59751 | ||
2345 | 2010.01.06 01:15 | sell limit | 771 | 0.02 | 1.59811 | 1.67751 | 1.59781 | ||
2346 | 2010.01.06 01:15 | sell limit | 772 | 0.04 | 1.59841 | 1.67751 | 1.59811 | ||
2347 | 2010.01.06 01:15 | sell limit | 773 | 0.08 | 1.59871 | 1.67751 | 1.59841 | ||
2348 | 2010.01.06 01:15 | sell limit | 774 | 0.16 | 1.59901 | 1.67751 | 1.59871 | ||
2349 | 2010.01.06 01:15 | sell limit | 775 | 0.32 | 1.59931 | 1.67751 | 1.59901 | ||
2350 | 2010.01.06 01:15 | sell limit | 776 | 0.64 | 1.59961 | 1.67751 | 1.59931 | ||
2351 | 2010.01.06 01:20 | t/p | 769 | 0.01 | 1.59711 | 1.67751 | 1.59711 | 0.40 | 11140.07 |
2352 | 2010.01.06 01:20 | delete | 776 | 0.64 | 1.59961 | 1.67751 | 1.59931 | ||
2353 | 2010.01.06 01:20 | delete | 775 | 0.32 | 1.59931 | 1.67751 | 1.59901 | ||
2354 | 2010.01.06 01:20 | delete | 774 | 0.16 | 1.59901 | 1.67751 | 1.59871 | ||
2355 | 2010.01.06 01:20 | delete | 773 | 0.08 | 1.59871 | 1.67751 | 1.59841 | ||
2356 | 2010.01.06 01:20 | delete | 772 | 0.04 | 1.59841 | 1.67751 | 1.59811 | ||
2357 | 2010.01.06 01:20 | delete | 771 | 0.02 | 1.59811 | 1.67751 | 1.59781 | ||
2358 | 2010.01.06 01:20 | delete | 770 | 0.01 | 1.59781 | 1.67751 | 1.59751 | ||
2359 | 2010.01.06 01:20 | sell | 777 | 0.01 | 1.59656 | 1.67656 | 1.59616 | ||
2360 | 2010.01.06 01:20 | sell limit | 778 | 0.01 | 1.59686 | 1.67656 | 1.59656 | ||
2361 | 2010.01.06 01:20 | sell limit | 779 | 0.02 | 1.59716 | 1.67656 | 1.59686 | ||
2362 | 2010.01.06 01:20 | sell limit | 780 | 0.04 | 1.59746 | 1.67656 | 1.59716 | ||
2363 | 2010.01.06 01:20 | sell limit | 781 | 0.08 | 1.59776 | 1.67656 | 1.59746 | ||
2364 | 2010.01.06 01:20 | sell limit | 782 | 0.16 | 1.59806 | 1.67656 | 1.59776 | ||
2365 | 2010.01.06 01:20 | sell limit | 783 | 0.32 | 1.59836 | 1.67656 | 1.59806 | ||
2366 | 2010.01.06 01:20 | sell limit | 784 | 0.64 | 1.59866 | 1.67656 | 1.59836 | ||
2367 | 2010.01.06 01:22 | sell | 778 | 0.01 | 1.59686 | 1.67656 | 1.59656 | ||
2368 | 2010.01.06 01:22 | modify | 777 | 0.01 | 1.59656 | 1.67656 | 1.59656 | ||
2369 | 2010.01.06 01:27 | sell | 779 | 0.02 | 1.59716 | 1.67656 | 1.59686 | ||
2370 | 2010.01.06 01:27 | sell | 780 | 0.04 | 1.59746 | 1.67656 | 1.59716 | ||
2371 | 2010.01.06 01:27 | modify | 777 | 0.01 | 1.59656 | 1.67656 | 1.59686 | ||
2372 | 2010.01.06 01:27 | modify | 778 | 0.01 | 1.59686 | 1.67656 | 1.59686 | ||
2373 | 2010.01.06 01:27 | modify | 780 | 0.04 | 1.59746 | 1.67656 | 1.59686 | ||
2374 | 2010.01.06 01:40 | t/p | 777 | 0.01 | 1.59686 | 1.67656 | 1.59686 | -0.30 | 11139.77 |
2375 | 2010.01.06 01:40 | t/p | 778 | 0.01 | 1.59686 | 1.67656 | 1.59686 | 0.00 | 11139.77 |
2376 | 2010.01.06 01:40 | t/p | 779 | 0.02 | 1.59686 | 1.67656 | 1.59686 | 0.60 | 11140.37 |
2377 | 2010.01.06 01:40 | t/p | 780 | 0.04 | 1.59686 | 1.67656 | 1.59686 | 2.40 | 11142.77 |
2378 | 2010.01.06 01:40 | delete | 784 | 0.64 | 1.59866 | 1.67656 | 1.59836 | ||
2379 | 2010.01.06 01:40 | delete | 783 | 0.32 | 1.59836 | 1.67656 | 1.59806 | ||
2380 | 2010.01.06 01:40 | delete | 782 | 0.16 | 1.59806 | 1.67656 | 1.59776 | ||
2381 | 2010.01.06 01:40 | delete | 781 | 0.08 | 1.59776 | 1.67656 | 1.59746 | ||
2382 | 2010.01.06 01:40 | sell | 785 | 0.01 | 1.59628 | 1.67628 | 1.59588 | ||
2383 | 2010.01.06 01:40 | sell limit | 786 | 0.01 | 1.59658 | 1.67628 | 1.59628 | ||
2384 | 2010.01.06 01:40 | sell limit | 787 | 0.02 | 1.59688 | 1.67628 | 1.59658 | ||
2385 | 2010.01.06 01:40 | sell limit | 788 | 0.04 | 1.59718 | 1.67628 | 1.59688 | ||
2386 | 2010.01.06 01:40 | sell limit | 789 | 0.08 | 1.59748 | 1.67628 | 1.59718 | ||
2387 | 2010.01.06 01:40 | sell limit | 790 | 0.16 | 1.59778 | 1.67628 | 1.59748 | ||
2388 | 2010.01.06 01:40 | sell limit | 791 | 0.32 | 1.59808 | 1.67628 | 1.59778 | ||
2389 | 2010.01.06 01:40 | sell limit | 792 | 0.64 | 1.59838 | 1.67628 | 1.59808 | ||
2390 | 2010.01.06 01:45 | t/p | 785 | 0.01 | 1.59588 | 1.67628 | 1.59588 | 0.40 | 11143.17 |
2391 | 2010.01.06 01:45 | delete | 792 | 0.64 | 1.59838 | 1.67628 | 1.59808 | ||
2392 | 2010.01.06 01:45 | delete | 791 | 0.32 | 1.59808 | 1.67628 | 1.59778 | ||
2393 | 2010.01.06 01:45 | delete | 790 | 0.16 | 1.59778 | 1.67628 | 1.59748 | ||
2394 | 2010.01.06 01:45 | delete | 789 | 0.08 | 1.59748 | 1.67628 | 1.59718 | ||
2395 | 2010.01.06 01:45 | delete | 788 | 0.04 | 1.59718 | 1.67628 | 1.59688 | ||
2396 | 2010.01.06 01:45 | delete | 787 | 0.02 | 1.59688 | 1.67628 | 1.59658 | ||
2397 | 2010.01.06 01:45 | delete | 786 | 0.01 | 1.59658 | 1.67628 | 1.59628 | ||
2398 | 2010.01.06 01:45 | sell | 793 | 0.01 | 1.59546 | 1.67546 | 1.59506 | ||
2399 | 2010.01.06 01:45 | sell limit | 794 | 0.01 | 1.59576 | 1.67546 | 1.59546 | ||
2400 | 2010.01.06 01:45 | sell limit | 795 | 0.02 | 1.59606 | 1.67546 | 1.59576 | ||
2401 | 2010.01.06 01:45 | sell limit | 796 | 0.04 | 1.59636 | 1.67546 | 1.59606 | ||
2402 | 2010.01.06 01:45 | sell limit | 797 | 0.08 | 1.59666 | 1.67546 | 1.59636 | ||
2403 | 2010.01.06 01:45 | sell limit | 798 | 0.16 | 1.59696 | 1.67546 | 1.59666 | ||
2404 | 2010.01.06 01:45 | sell limit | 799 | 0.32 | 1.59726 | 1.67546 | 1.59696 | ||
2405 | 2010.01.06 01:45 | sell limit | 800 | 0.64 | 1.59756 | 1.67546 | 1.59726 | ||
2406 | 2010.01.06 01:50 | t/p | 793 | 0.01 | 1.59506 | 1.67546 | 1.59506 | 0.40 | 11143.57 |
2407 | 2010.01.06 01:50 | delete | 800 | 0.64 | 1.59756 | 1.67546 | 1.59726 | ||
2408 | 2010.01.06 01:50 | delete | 799 | 0.32 | 1.59726 | 1.67546 | 1.59696 | ||
2409 | 2010.01.06 01:50 | delete | 798 | 0.16 | 1.59696 | 1.67546 | 1.59666 | ||
2410 | 2010.01.06 01:50 | delete | 797 | 0.08 | 1.59666 | 1.67546 | 1.59636 | ||
2411 | 2010.01.06 01:50 | delete | 796 | 0.04 | 1.59636 | 1.67546 | 1.59606 | ||
2412 | 2010.01.06 01:50 | delete | 795 | 0.02 | 1.59606 | 1.67546 | 1.59576 | ||
2413 | 2010.01.06 01:50 | delete | 794 | 0.01 | 1.59576 | 1.67546 | 1.59546 | ||
2414 | 2010.01.06 01:50 | sell | 801 | 0.01 | 1.59435 | 1.67435 | 1.59395 | ||
2415 | 2010.01.06 01:50 | sell limit | 802 | 0.01 | 1.59465 | 1.67435 | 1.59435 | ||
2416 | 2010.01.06 01:50 | sell limit | 803 | 0.02 | 1.59495 | 1.67435 | 1.59465 | ||
2417 | 2010.01.06 01:50 | sell limit | 804 | 0.04 | 1.59525 | 1.67435 | 1.59495 | ||
2418 | 2010.01.06 01:50 | sell limit | 805 | 0.08 | 1.59555 | 1.67435 | 1.59525 | ||
2419 | 2010.01.06 01:50 | sell limit | 806 | 0.16 | 1.59585 | 1.67435 | 1.59555 | ||
2420 | 2010.01.06 01:50 | sell limit | 807 | 0.32 | 1.59615 | 1.67435 | 1.59585 | ||
2421 | 2010.01.06 01:50 | sell limit | 808 | 0.64 | 1.59645 | 1.67435 | 1.59615 | ||
2422 | 2010.01.06 01:52 | sell | 802 | 0.01 | 1.59465 | 1.67435 | 1.59435 | ||
2423 | 2010.01.06 01:52 | modify | 801 | 0.01 | 1.59435 | 1.67435 | 1.59435 | ||
2424 | 2010.01.06 01:57 | sell | 803 | 0.02 | 1.59495 | 1.67435 | 1.59465 | ||
2425 | 2010.01.06 01:57 | sell | 804 | 0.04 | 1.59525 | 1.67435 | 1.59495 | ||
2426 | 2010.01.06 01:57 | modify | 801 | 0.01 | 1.59435 | 1.67435 | 1.59465 | ||
2427 | 2010.01.06 01:57 | modify | 802 | 0.01 | 1.59465 | 1.67435 | 1.59465 | ||
2428 | 2010.01.06 01:57 | modify | 804 | 0.04 | 1.59525 | 1.67435 | 1.59465 | ||
2429 | 2010.01.06 01:59 | sell | 805 | 0.08 | 1.59555 | 1.67435 | 1.59525 | ||
2430 | 2010.01.06 01:59 | sell | 806 | 0.16 | 1.59585 | 1.67435 | 1.59555 | ||
2431 | 2010.01.06 01:59 | sell | 807 | 0.32 | 1.59615 | 1.67435 | 1.59585 | ||
2432 | 2010.01.06 01:59 | modify | 801 | 0.01 | 1.59435 | 1.67435 | 1.59525 | ||
2433 | 2010.01.06 01:59 | modify | 802 | 0.01 | 1.59465 | 1.67435 | 1.59525 | ||
2434 | 2010.01.06 01:59 | modify | 803 | 0.02 | 1.59495 | 1.67435 | 1.59525 | ||
2435 | 2010.01.06 01:59 | modify | 804 | 0.04 | 1.59525 | 1.67435 | 1.59525 | ||
2436 | 2010.01.06 01:59 | modify | 806 | 0.16 | 1.59585 | 1.67435 | 1.59525 | ||
2437 | 2010.01.06 01:59 | modify | 807 | 0.32 | 1.59615 | 1.67435 | 1.59525 | ||
2438 | 2010.01.06 02:05 | sell | 808 | 0.64 | 1.59645 | 1.67435 | 1.59615 | ||
2439 | 2010.01.06 02:05 | modify | 801 | 0.01 | 1.59435 | 1.67435 | 1.59615 | ||
2440 | 2010.01.06 02:05 | modify | 802 | 0.01 | 1.59465 | 1.67435 | 1.59615 | ||
2441 | 2010.01.06 02:05 | modify | 803 | 0.02 | 1.59495 | 1.67435 | 1.59615 | ||
2442 | 2010.01.06 02:05 | modify | 804 | 0.04 | 1.59525 | 1.67435 | 1.59615 | ||
2443 | 2010.01.06 02:05 | modify | 805 | 0.08 | 1.59555 | 1.67435 | 1.59615 | ||
2444 | 2010.01.06 02:05 | modify | 806 | 0.16 | 1.59585 | 1.67435 | 1.59615 | ||
2445 | 2010.01.06 02:05 | modify | 807 | 0.32 | 1.59615 | 1.67435 | 1.59615 | ||
2446 | 2010.01.06 02:07 | t/p | 801 | 0.01 | 1.59615 | 1.67435 | 1.59615 | -1.80 | 11141.77 |
2447 | 2010.01.06 02:07 | t/p | 802 | 0.01 | 1.59615 | 1.67435 | 1.59615 | -1.50 | 11140.27 |
2448 | 2010.01.06 02:07 | t/p | 803 | 0.02 | 1.59615 | 1.67435 | 1.59615 | -2.40 | 11137.87 |
2449 | 2010.01.06 02:07 | t/p | 804 | 0.04 | 1.59615 | 1.67435 | 1.59615 | -3.60 | 11134.27 |
2450 | 2010.01.06 02:07 | t/p | 805 | 0.08 | 1.59615 | 1.67435 | 1.59615 | -4.80 | 11129.47 |
2451 | 2010.01.06 02:07 | t/p | 806 | 0.16 | 1.59615 | 1.67435 | 1.59615 | -4.80 | 11124.67 |
2452 | 2010.01.06 02:07 | t/p | 807 | 0.32 | 1.59615 | 1.67435 | 1.59615 | 0.00 | 11124.67 |
2453 | 2010.01.06 02:07 | t/p | 808 | 0.64 | 1.59615 | 1.67435 | 1.59615 | 19.20 | 11143.87 |
2454 | 2010.01.06 02:07 | sell | 809 | 0.01 | 1.59568 | 1.67568 | 1.59528 | ||
2455 | 2010.01.06 02:07 | sell limit | 810 | 0.01 | 1.59598 | 1.67568 | 1.59568 | ||
2456 | 2010.01.06 02:07 | sell limit | 811 | 0.02 | 1.59628 | 1.67568 | 1.59598 | ||
2457 | 2010.01.06 02:07 | sell limit | 812 | 0.04 | 1.59658 | 1.67568 | 1.59628 | ||
2458 | 2010.01.06 02:07 | sell limit | 813 | 0.08 | 1.59688 | 1.67568 | 1.59658 | ||
2459 | 2010.01.06 02:07 | sell limit | 814 | 0.16 | 1.59718 | 1.67568 | 1.59688 | ||
2460 | 2010.01.06 02:07 | sell limit | 815 | 0.32 | 1.59748 | 1.67568 | 1.59718 | ||
2461 | 2010.01.06 02:07 | sell limit | 816 | 0.64 | 1.59778 | 1.67568 | 1.59748 | ||
2462 | 2010.01.06 02:10 | sell | 810 | 0.01 | 1.59598 | 1.67568 | 1.59568 | ||
2463 | 2010.01.06 02:10 | sell | 811 | 0.02 | 1.59628 | 1.67568 | 1.59598 | ||
2464 | 2010.01.06 02:10 | sell | 812 | 0.04 | 1.59658 | 1.67568 | 1.59628 | ||
2465 | 2010.01.06 02:10 | sell | 813 | 0.08 | 1.59688 | 1.67568 | 1.59658 | ||
2466 | 2010.01.06 02:10 | sell | 814 | 0.16 | 1.59718 | 1.67568 | 1.59688 | ||
2467 | 2010.01.06 02:10 | sell | 815 | 0.32 | 1.59748 | 1.67568 | 1.59718 | ||
2468 | 2010.01.06 02:10 | sell | 816 | 0.64 | 1.59778 | 1.67568 | 1.59748 | ||
2469 | 2010.01.06 02:10 | modify | 809 | 0.01 | 1.59568 | 1.67568 | 1.59568 | ||
2470 | 2010.01.06 02:10 | modify | 811 | 0.02 | 1.59628 | 1.67568 | 1.59568 | ||
2471 | 2010.01.06 02:10 | modify | 812 | 0.04 | 1.59658 | 1.67568 | 1.59568 | ||
2472 | 2010.01.06 02:10 | modify | 813 | 0.08 | 1.59688 | 1.67568 | 1.59568 | ||
2473 | 2010.01.06 02:10 | modify | 814 | 0.16 | 1.59718 | 1.67568 | 1.59568 | ||
2474 | 2010.01.06 02:10 | modify | 815 | 0.32 | 1.59748 | 1.67568 | 1.59568 | ||
2475 | 2010.01.06 02:10 | modify | 816 | 0.64 | 1.59778 | 1.67568 | 1.59568 | ||
2476 | 2010.01.06 06:50 | t/p | 809 | 0.01 | 1.59568 | 1.67568 | 1.59568 | 0.00 | 11143.87 |
2477 | 2010.01.06 06:50 | t/p | 810 | 0.01 | 1.59568 | 1.67568 | 1.59568 | 0.30 | 11144.17 |
2478 | 2010.01.06 06:50 | t/p | 811 | 0.02 | 1.59568 | 1.67568 | 1.59568 | 1.20 | 11145.37 |
2479 | 2010.01.06 06:50 | t/p | 812 | 0.04 | 1.59568 | 1.67568 | 1.59568 | 3.60 | 11148.97 |
2480 | 2010.01.06 06:50 | t/p | 813 | 0.08 | 1.59568 | 1.67568 | 1.59568 | 9.60 | 11158.57 |
2481 | 2010.01.06 06:50 | t/p | 814 | 0.16 | 1.59568 | 1.67568 | 1.59568 | 24.00 | 11182.57 |
2482 | 2010.01.06 06:50 | t/p | 815 | 0.32 | 1.59568 | 1.67568 | 1.59568 | 57.60 | 11240.17 |
2483 | 2010.01.06 06:50 | t/p | 816 | 0.64 | 1.59568 | 1.67568 | 1.59568 | 134.40 | 11374.57 |
2484 | 2010.01.06 06:50 | sell | 817 | 0.01 | 1.59545 | 1.67545 | 1.59505 | ||
2485 | 2010.01.06 06:50 | sell limit | 818 | 0.01 | 1.59575 | 1.67545 | 1.59545 | ||
2486 | 2010.01.06 06:50 | sell limit | 819 | 0.02 | 1.59605 | 1.67545 | 1.59575 | ||
2487 | 2010.01.06 06:50 | sell limit | 820 | 0.04 | 1.59635 | 1.67545 | 1.59605 | ||
2488 | 2010.01.06 06:50 | sell limit | 821 | 0.08 | 1.59665 | 1.67545 | 1.59635 | ||
2489 | 2010.01.06 06:50 | sell limit | 822 | 0.16 | 1.59695 | 1.67545 | 1.59665 | ||
2490 | 2010.01.06 06:50 | sell limit | 823 | 0.32 | 1.59725 | 1.67545 | 1.59695 | ||
2491 | 2010.01.06 06:50 | sell limit | 824 | 0.64 | 1.59755 | 1.67545 | 1.59725 | ||
2492 | 2010.01.06 06:57 | sell | 818 | 0.01 | 1.59575 | 1.67545 | 1.59545 | ||
2493 | 2010.01.06 06:57 | modify | 817 | 0.01 | 1.59545 | 1.67545 | 1.59545 | ||
2494 | 2010.01.06 06:59 | sell | 819 | 0.02 | 1.59605 | 1.67545 | 1.59575 | ||
2495 | 2010.01.06 06:59 | modify | 817 | 0.01 | 1.59545 | 1.67545 | 1.59575 | ||
2496 | 2010.01.06 06:59 | modify | 818 | 0.01 | 1.59575 | 1.67545 | 1.59575 | ||
2497 | 2010.01.06 07:02 | sell | 820 | 0.04 | 1.59635 | 1.67545 | 1.59605 | ||
2498 | 2010.01.06 07:02 | modify | 817 | 0.01 | 1.59545 | 1.67545 | 1.59605 | ||
2499 | 2010.01.06 07:02 | modify | 818 | 0.01 | 1.59575 | 1.67545 | 1.59605 | ||
2500 | 2010.01.06 07:02 | modify | 819 | 0.02 | 1.59605 | 1.67545 | 1.59605 | ||
2501 | 2010.01.06 07:10 | sell | 821 | 0.08 | 1.59665 | 1.67545 | 1.59635 | ||
2502 | 2010.01.06 07:10 | sell | 822 | 0.16 | 1.59695 | 1.67545 | 1.59665 | ||
2503 | 2010.01.06 07:10 | modify | 817 | 0.01 | 1.59545 | 1.67545 | 1.59635 | ||
2504 | 2010.01.06 07:10 | modify | 818 | 0.01 | 1.59575 | 1.67545 | 1.59635 | ||
2505 | 2010.01.06 07:10 | modify | 819 | 0.02 | 1.59605 | 1.67545 | 1.59635 | ||
2506 | 2010.01.06 07:10 | modify | 820 | 0.04 | 1.59635 | 1.67545 | 1.59635 | ||
2507 | 2010.01.06 07:10 | modify | 822 | 0.16 | 1.59695 | 1.67545 | 1.59635 | ||
2508 | 2010.01.06 07:15 | sell | 823 | 0.32 | 1.59725 | 1.67545 | 1.59695 | ||
2509 | 2010.01.06 07:15 | sell | 824 | 0.64 | 1.59755 | 1.67545 | 1.59725 | ||
2510 | 2010.01.06 07:15 | modify | 817 | 0.01 | 1.59545 | 1.67545 | 1.59695 | ||
2511 | 2010.01.06 07:15 | modify | 818 | 0.01 | 1.59575 | 1.67545 | 1.59695 | ||
2512 | 2010.01.06 07:15 | modify | 819 | 0.02 | 1.59605 | 1.67545 | 1.59695 | ||
2513 | 2010.01.06 07:15 | modify | 820 | 0.04 | 1.59635 | 1.67545 | 1.59695 | ||
2514 | 2010.01.06 07:15 | modify | 821 | 0.08 | 1.59665 | 1.67545 | 1.59695 | ||
2515 | 2010.01.06 07:15 | modify | 822 | 0.16 | 1.59695 | 1.67545 | 1.59695 | ||
2516 | 2010.01.06 07:15 | modify | 824 | 0.64 | 1.59755 | 1.67545 | 1.59695 | ||
2517 | 2010.01.06 07:45 | t/p | 817 | 0.01 | 1.59695 | 1.67545 | 1.59695 | -1.50 | 11373.07 |
2518 | 2010.01.06 07:45 | t/p | 818 | 0.01 | 1.59695 | 1.67545 | 1.59695 | -1.20 | 11371.87 |
2519 | 2010.01.06 07:45 | t/p | 819 | 0.02 | 1.59695 | 1.67545 | 1.59695 | -1.80 | 11370.07 |
2520 | 2010.01.06 07:45 | t/p | 820 | 0.04 | 1.59695 | 1.67545 | 1.59695 | -2.40 | 11367.67 |
2521 | 2010.01.06 07:45 | t/p | 821 | 0.08 | 1.59695 | 1.67545 | 1.59695 | -2.40 | 11365.27 |
2522 | 2010.01.06 07:45 | t/p | 822 | 0.16 | 1.59695 | 1.67545 | 1.59695 | 0.00 | 11365.27 |
2523 | 2010.01.06 07:45 | t/p | 823 | 0.32 | 1.59695 | 1.67545 | 1.59695 | 9.60 | 11374.87 |
2524 | 2010.01.06 07:45 | t/p | 824 | 0.64 | 1.59695 | 1.67545 | 1.59695 | 38.40 | 11413.27 |
2525 | 2010.01.06 07:45 | sell | 825 | 0.01 | 1.59614 | 1.67614 | 1.59574 | ||
2526 | 2010.01.06 07:45 | sell limit | 826 | 0.01 | 1.59644 | 1.67614 | 1.59614 | ||
2527 | 2010.01.06 07:45 | sell limit | 827 | 0.02 | 1.59674 | 1.67614 | 1.59644 | ||
2528 | 2010.01.06 07:45 | sell limit | 828 | 0.04 | 1.59704 | 1.67614 | 1.59674 | ||
2529 | 2010.01.06 07:45 | sell limit | 829 | 0.08 | 1.59734 | 1.67614 | 1.59704 | ||
2530 | 2010.01.06 07:45 | sell limit | 830 | 0.16 | 1.59764 | 1.67614 | 1.59734 | ||
2531 | 2010.01.06 07:45 | sell limit | 831 | 0.32 | 1.59794 | 1.67614 | 1.59764 | ||
2532 | 2010.01.06 07:45 | sell limit | 832 | 0.64 | 1.59824 | 1.67614 | 1.59794 | ||
2533 | 2010.01.06 07:50 | t/p | 825 | 0.01 | 1.59574 | 1.67614 | 1.59574 | 0.40 | 11413.67 |
2534 | 2010.01.06 07:50 | delete | 832 | 0.64 | 1.59824 | 1.67614 | 1.59794 | ||
2535 | 2010.01.06 07:50 | delete | 831 | 0.32 | 1.59794 | 1.67614 | 1.59764 | ||
2536 | 2010.01.06 07:50 | delete | 830 | 0.16 | 1.59764 | 1.67614 | 1.59734 | ||
2537 | 2010.01.06 07:50 | delete | 829 | 0.08 | 1.59734 | 1.67614 | 1.59704 | ||
2538 | 2010.01.06 07:50 | delete | 828 | 0.04 | 1.59704 | 1.67614 | 1.59674 | ||
2539 | 2010.01.06 07:50 | delete | 827 | 0.02 | 1.59674 | 1.67614 | 1.59644 | ||
2540 | 2010.01.06 07:50 | delete | 826 | 0.01 | 1.59644 | 1.67614 | 1.59614 | ||
2541 | 2010.01.06 07:50 | sell | 833 | 0.01 | 1.59496 | 1.67496 | 1.59456 | ||
2542 | 2010.01.06 07:50 | sell limit | 834 | 0.01 | 1.59526 | 1.67496 | 1.59496 | ||
2543 | 2010.01.06 07:50 | sell limit | 835 | 0.02 | 1.59556 | 1.67496 | 1.59526 | ||
2544 | 2010.01.06 07:50 | sell limit | 836 | 0.04 | 1.59586 | 1.67496 | 1.59556 | ||
2545 | 2010.01.06 07:50 | sell limit | 837 | 0.08 | 1.59616 | 1.67496 | 1.59586 | ||
2546 | 2010.01.06 07:50 | sell limit | 838 | 0.16 | 1.59646 | 1.67496 | 1.59616 | ||
2547 | 2010.01.06 07:50 | sell limit | 839 | 0.32 | 1.59676 | 1.67496 | 1.59646 | ||
2548 | 2010.01.06 07:50 | sell limit | 840 | 0.64 | 1.59706 | 1.67496 | 1.59676 | ||
2549 | 2010.01.06 07:52 | sell | 834 | 0.01 | 1.59526 | 1.67496 | 1.59496 | ||
2550 | 2010.01.06 07:52 | modify | 833 | 0.01 | 1.59496 | 1.67496 | 1.59496 | ||
2551 | 2010.01.06 07:57 | sell | 835 | 0.02 | 1.59556 | 1.67496 | 1.59526 | ||
2552 | 2010.01.06 07:57 | sell | 836 | 0.04 | 1.59586 | 1.67496 | 1.59556 | ||
2553 | 2010.01.06 07:57 | modify | 833 | 0.01 | 1.59496 | 1.67496 | 1.59526 | ||
2554 | 2010.01.06 07:57 | modify | 834 | 0.01 | 1.59526 | 1.67496 | 1.59526 | ||
2555 | 2010.01.06 07:57 | modify | 836 | 0.04 | 1.59586 | 1.67496 | 1.59526 | ||
2556 | 2010.01.06 07:59 | sell | 837 | 0.08 | 1.59616 | 1.67496 | 1.59586 | ||
2557 | 2010.01.06 07:59 | sell | 838 | 0.16 | 1.59646 | 1.67496 | 1.59616 | ||
2558 | 2010.01.06 07:59 | sell | 839 | 0.32 | 1.59676 | 1.67496 | 1.59646 | ||
2559 | 2010.01.06 07:59 | sell | 840 | 0.64 | 1.59706 | 1.67496 | 1.59676 | ||
2560 | 2010.01.06 07:59 | modify | 833 | 0.01 | 1.59496 | 1.67496 | 1.59586 | ||
2561 | 2010.01.06 07:59 | modify | 834 | 0.01 | 1.59526 | 1.67496 | 1.59586 | ||
2562 | 2010.01.06 07:59 | modify | 835 | 0.02 | 1.59556 | 1.67496 | 1.59586 | ||
2563 | 2010.01.06 07:59 | modify | 836 | 0.04 | 1.59586 | 1.67496 | 1.59586 | ||
2564 | 2010.01.06 07:59 | modify | 838 | 0.16 | 1.59646 | 1.67496 | 1.59586 | ||
2565 | 2010.01.06 07:59 | modify | 839 | 0.32 | 1.59676 | 1.67496 | 1.59586 | ||
2566 | 2010.01.06 07:59 | modify | 840 | 0.64 | 1.59706 | 1.67496 | 1.59586 | ||
2567 | 2010.01.06 15:45 | t/p | 833 | 0.01 | 1.59586 | 1.67496 | 1.59586 | -0.90 | 11412.77 |
2568 | 2010.01.06 15:45 | t/p | 834 | 0.01 | 1.59586 | 1.67496 | 1.59586 | -0.60 | 11412.17 |
2569 | 2010.01.06 15:45 | t/p | 835 | 0.02 | 1.59586 | 1.67496 | 1.59586 | -0.60 | 11411.57 |
2570 | 2010.01.06 15:45 | t/p | 836 | 0.04 | 1.59586 | 1.67496 | 1.59586 | 0.00 | 11411.57 |
2571 | 2010.01.06 15:45 | t/p | 837 | 0.08 | 1.59586 | 1.67496 | 1.59586 | 2.40 | 11413.97 |
2572 | 2010.01.06 15:45 | t/p | 838 | 0.16 | 1.59586 | 1.67496 | 1.59586 | 9.60 | 11423.57 |
2573 | 2010.01.06 15:45 | t/p | 839 | 0.32 | 1.59586 | 1.67496 | 1.59586 | 28.80 | 11452.37 |
2574 | 2010.01.06 15:45 | t/p | 840 | 0.64 | 1.59586 | 1.67496 | 1.59586 | 76.80 | 11529.17 |
2575 | 2010.01.06 15:45 | sell | 841 | 0.01 | 1.59543 | 1.67543 | 1.59503 | ||
2576 | 2010.01.06 15:45 | sell limit | 842 | 0.01 | 1.59573 | 1.67543 | 1.59543 | ||
2577 | 2010.01.06 15:45 | sell limit | 843 | 0.02 | 1.59603 | 1.67543 | 1.59573 | ||
2578 | 2010.01.06 15:45 | sell limit | 844 | 0.04 | 1.59633 | 1.67543 | 1.59603 | ||
2579 | 2010.01.06 15:45 | sell limit | 845 | 0.08 | 1.59663 | 1.67543 | 1.59633 | ||
2580 | 2010.01.06 15:45 | sell limit | 846 | 0.16 | 1.59693 | 1.67543 | 1.59663 | ||
2581 | 2010.01.06 15:45 | sell limit | 847 | 0.32 | 1.59723 | 1.67543 | 1.59693 | ||
2582 | 2010.01.06 15:45 | sell limit | 848 | 0.64 | 1.59753 | 1.67543 | 1.59723 | ||
2583 | 2010.01.06 15:47 | sell | 842 | 0.01 | 1.59573 | 1.67543 | 1.59543 | ||
2584 | 2010.01.06 15:47 | modify | 841 | 0.01 | 1.59543 | 1.67543 | 1.59543 | ||
2585 | 2010.01.06 15:50 | t/p | 841 | 0.01 | 1.59543 | 1.67543 | 1.59543 | 0.00 | 11529.17 |
2586 | 2010.01.06 15:50 | t/p | 842 | 0.01 | 1.59543 | 1.67543 | 1.59543 | 0.30 | 11529.47 |
2587 | 2010.01.06 15:50 | delete | 848 | 0.64 | 1.59753 | 1.67543 | 1.59723 | ||
2588 | 2010.01.06 15:50 | delete | 847 | 0.32 | 1.59723 | 1.67543 | 1.59693 | ||
2589 | 2010.01.06 15:50 | delete | 846 | 0.16 | 1.59693 | 1.67543 | 1.59663 | ||
2590 | 2010.01.06 15:50 | delete | 845 | 0.08 | 1.59663 | 1.67543 | 1.59633 | ||
2591 | 2010.01.06 15:50 | delete | 844 | 0.04 | 1.59633 | 1.67543 | 1.59603 | ||
2592 | 2010.01.06 15:50 | delete | 843 | 0.02 | 1.59603 | 1.67543 | 1.59573 | ||
2593 | 2010.01.06 15:50 | sell | 849 | 0.01 | 1.59367 | 1.67367 | 1.59327 | ||
2594 | 2010.01.06 15:50 | sell limit | 850 | 0.01 | 1.59397 | 1.67367 | 1.59367 | ||
2595 | 2010.01.06 15:50 | sell limit | 851 | 0.02 | 1.59427 | 1.67367 | 1.59397 | ||
2596 | 2010.01.06 15:50 | sell limit | 852 | 0.04 | 1.59457 | 1.67367 | 1.59427 | ||
2597 | 2010.01.06 15:50 | sell limit | 853 | 0.08 | 1.59487 | 1.67367 | 1.59457 | ||
2598 | 2010.01.06 15:50 | sell limit | 854 | 0.16 | 1.59517 | 1.67367 | 1.59487 | ||
2599 | 2010.01.06 15:50 | sell limit | 855 | 0.32 | 1.59547 | 1.67367 | 1.59517 | ||
2600 | 2010.01.06 15:50 | sell limit | 856 | 0.64 | 1.59577 | 1.67367 | 1.59547 | ||
2601 | 2010.01.06 15:52 | sell | 850 | 0.01 | 1.59397 | 1.67367 | 1.59367 | ||
2602 | 2010.01.06 15:52 | sell | 851 | 0.02 | 1.59427 | 1.67367 | 1.59397 | ||
2603 | 2010.01.06 15:52 | modify | 849 | 0.01 | 1.59367 | 1.67367 | 1.59367 | ||
2604 | 2010.01.06 15:52 | modify | 851 | 0.02 | 1.59427 | 1.67367 | 1.59367 | ||
2605 | 2010.01.06 15:57 | sell | 852 | 0.04 | 1.59457 | 1.67367 | 1.59427 | ||
2606 | 2010.01.06 15:57 | sell | 853 | 0.08 | 1.59487 | 1.67367 | 1.59457 | ||
2607 | 2010.01.06 15:57 | sell | 854 | 0.16 | 1.59517 | 1.67367 | 1.59487 | ||
2608 | 2010.01.06 15:57 | modify | 849 | 0.01 | 1.59367 | 1.67367 | 1.59427 | ||
2609 | 2010.01.06 15:57 | modify | 850 | 0.01 | 1.59397 | 1.67367 | 1.59427 | ||
2610 | 2010.01.06 15:57 | modify | 851 | 0.02 | 1.59427 | 1.67367 | 1.59427 | ||
2611 | 2010.01.06 15:57 | modify | 853 | 0.08 | 1.59487 | 1.67367 | 1.59427 | ||
2612 | 2010.01.06 15:57 | modify | 854 | 0.16 | 1.59517 | 1.67367 | 1.59427 | ||
2613 | 2010.01.06 16:10 | sell | 855 | 0.32 | 1.59547 | 1.67367 | 1.59517 | ||
2614 | 2010.01.06 16:10 | sell | 856 | 0.64 | 1.59577 | 1.67367 | 1.59547 | ||
2615 | 2010.01.06 16:10 | modify | 849 | 0.01 | 1.59367 | 1.67367 | 1.59517 | ||
2616 | 2010.01.06 16:10 | modify | 850 | 0.01 | 1.59397 | 1.67367 | 1.59517 | ||
2617 | 2010.01.06 16:10 | modify | 851 | 0.02 | 1.59427 | 1.67367 | 1.59517 | ||
2618 | 2010.01.06 16:10 | modify | 852 | 0.04 | 1.59457 | 1.67367 | 1.59517 | ||
2619 | 2010.01.06 16:10 | modify | 853 | 0.08 | 1.59487 | 1.67367 | 1.59517 | ||
2620 | 2010.01.06 16:10 | modify | 854 | 0.16 | 1.59517 | 1.67367 | 1.59517 | ||
2621 | 2010.01.06 16:10 | modify | 856 | 0.64 | 1.59577 | 1.67367 | 1.59517 | ||
2622 | 2010.01.07 08:02 | t/p | 849 | 0.01 | 1.59517 | 1.67367 | 1.59517 | -1.58 | 11527.90 |
2623 | 2010.01.07 08:02 | t/p | 850 | 0.01 | 1.59517 | 1.67367 | 1.59517 | -1.27 | 11526.62 |
2624 | 2010.01.07 08:02 | t/p | 851 | 0.02 | 1.59517 | 1.67367 | 1.59517 | -1.95 | 11524.67 |
2625 | 2010.01.07 08:02 | t/p | 852 | 0.04 | 1.59517 | 1.67367 | 1.59517 | -2.70 | 11521.97 |
2626 | 2010.01.07 08:02 | t/p | 853 | 0.08 | 1.59517 | 1.67367 | 1.59517 | -3.00 | 11518.97 |
2627 | 2010.01.07 08:02 | t/p | 854 | 0.16 | 1.59517 | 1.67367 | 1.59517 | -1.20 | 11517.77 |
2628 | 2010.01.07 08:02 | t/p | 855 | 0.32 | 1.59517 | 1.67367 | 1.59517 | 7.20 | 11524.97 |
2629 | 2010.01.07 08:02 | t/p | 856 | 0.64 | 1.59517 | 1.67367 | 1.59517 | 33.60 | 11558.57 |
2630 | 2010.01.07 08:02 | sell | 857 | 0.01 | 1.59455 | 1.67455 | 1.59415 | ||
2631 | 2010.01.07 08:02 | sell limit | 858 | 0.01 | 1.59485 | 1.67455 | 1.59455 | ||
2632 | 2010.01.07 08:02 | sell limit | 859 | 0.02 | 1.59515 | 1.67455 | 1.59485 | ||
2633 | 2010.01.07 08:02 | sell limit | 860 | 0.04 | 1.59545 | 1.67455 | 1.59515 | ||
2634 | 2010.01.07 08:02 | sell limit | 861 | 0.08 | 1.59575 | 1.67455 | 1.59545 | ||
2635 | 2010.01.07 08:02 | sell limit | 862 | 0.16 | 1.59605 | 1.67455 | 1.59575 | ||
2636 | 2010.01.07 08:02 | sell limit | 863 | 0.32 | 1.59635 | 1.67455 | 1.59605 | ||
2637 | 2010.01.07 08:02 | sell limit | 864 | 0.64 | 1.59665 | 1.67455 | 1.59635 | ||
2638 | 2010.01.07 08:05 | sell | 858 | 0.01 | 1.59485 | 1.67455 | 1.59455 | ||
2639 | 2010.01.07 08:05 | modify | 857 | 0.01 | 1.59455 | 1.67455 | 1.59455 | ||
2640 | 2010.01.07 08:07 | t/p | 857 | 0.01 | 1.59455 | 1.67455 | 1.59455 | 0.00 | 11558.57 |
2641 | 2010.01.07 08:07 | t/p | 858 | 0.01 | 1.59455 | 1.67455 | 1.59455 | 0.30 | 11558.87 |
2642 | 2010.01.07 08:07 | delete | 864 | 0.64 | 1.59665 | 1.67455 | 1.59635 | ||
2643 | 2010.01.07 08:07 | delete | 863 | 0.32 | 1.59635 | 1.67455 | 1.59605 | ||
2644 | 2010.01.07 08:07 | delete | 862 | 0.16 | 1.59605 | 1.67455 | 1.59575 | ||
2645 | 2010.01.07 08:07 | delete | 861 | 0.08 | 1.59575 | 1.67455 | 1.59545 | ||
2646 | 2010.01.07 08:07 | delete | 860 | 0.04 | 1.59545 | 1.67455 | 1.59515 | ||
2647 | 2010.01.07 08:07 | delete | 859 | 0.02 | 1.59515 | 1.67455 | 1.59485 | ||
2648 | 2010.01.07 08:07 | sell | 865 | 0.01 | 1.59417 | 1.67417 | 1.59377 | ||
2649 | 2010.01.07 08:07 | sell limit | 866 | 0.01 | 1.59447 | 1.67417 | 1.59417 | ||
2650 | 2010.01.07 08:07 | sell limit | 867 | 0.02 | 1.59477 | 1.67417 | 1.59447 | ||
2651 | 2010.01.07 08:07 | sell limit | 868 | 0.04 | 1.59507 | 1.67417 | 1.59477 | ||
2652 | 2010.01.07 08:07 | sell limit | 869 | 0.08 | 1.59537 | 1.67417 | 1.59507 | ||
2653 | 2010.01.07 08:07 | sell limit | 870 | 0.16 | 1.59567 | 1.67417 | 1.59537 | ||
2654 | 2010.01.07 08:07 | sell limit | 871 | 0.32 | 1.59597 | 1.67417 | 1.59567 | ||
2655 | 2010.01.07 08:07 | sell limit | 872 | 0.64 | 1.59627 | 1.67417 | 1.59597 | ||
2656 | 2010.01.07 08:10 | sell | 866 | 0.01 | 1.59447 | 1.67417 | 1.59417 | ||
2657 | 2010.01.07 08:10 | sell | 867 | 0.02 | 1.59477 | 1.67417 | 1.59447 | ||
2658 | 2010.01.07 08:10 | sell | 868 | 0.04 | 1.59507 | 1.67417 | 1.59477 | ||
2659 | 2010.01.07 08:10 | sell | 869 | 0.08 | 1.59537 | 1.67417 | 1.59507 | ||
2660 | 2010.01.07 08:10 | sell | 870 | 0.16 | 1.59567 | 1.67417 | 1.59537 | ||
2661 | 2010.01.07 08:10 | sell | 871 | 0.32 | 1.59597 | 1.67417 | 1.59567 | ||
2662 | 2010.01.07 08:10 | modify | 865 | 0.01 | 1.59417 | 1.67417 | 1.59417 | ||
2663 | 2010.01.07 08:10 | modify | 867 | 0.02 | 1.59477 | 1.67417 | 1.59417 | ||
2664 | 2010.01.07 08:10 | modify | 868 | 0.04 | 1.59507 | 1.67417 | 1.59417 | ||
2665 | 2010.01.07 08:10 | modify | 869 | 0.08 | 1.59537 | 1.67417 | 1.59417 | ||
2666 | 2010.01.07 08:10 | modify | 870 | 0.16 | 1.59567 | 1.67417 | 1.59417 | ||
2667 | 2010.01.07 08:10 | modify | 871 | 0.32 | 1.59597 | 1.67417 | 1.59417 | ||
2668 | 2010.01.07 08:15 | sell | 872 | 0.64 | 1.59627 | 1.67417 | 1.59597 | ||
2669 | 2010.01.07 08:15 | modify | 865 | 0.01 | 1.59417 | 1.67417 | 1.59597 | ||
2670 | 2010.01.07 08:15 | modify | 866 | 0.01 | 1.59447 | 1.67417 | 1.59597 | ||
2671 | 2010.01.07 08:15 | modify | 867 | 0.02 | 1.59477 | 1.67417 | 1.59597 | ||
2672 | 2010.01.07 08:15 | modify | 868 | 0.04 | 1.59507 | 1.67417 | 1.59597 | ||
2673 | 2010.01.07 08:15 | modify | 869 | 0.08 | 1.59537 | 1.67417 | 1.59597 | ||
2674 | 2010.01.07 08:15 | modify | 870 | 0.16 | 1.59567 | 1.67417 | 1.59597 | ||
2675 | 2010.01.07 08:15 | modify | 871 | 0.32 | 1.59597 | 1.67417 | 1.59597 | ||
2676 | 2010.01.07 08:45 | t/p | 865 | 0.01 | 1.59597 | 1.67417 | 1.59597 | -1.80 | 11557.07 |
2677 | 2010.01.07 08:45 | t/p | 866 | 0.01 | 1.59597 | 1.67417 | 1.59597 | -1.50 | 11555.57 |
2678 | 2010.01.07 08:45 | t/p | 867 | 0.02 | 1.59597 | 1.67417 | 1.59597 | -2.40 | 11553.17 |
2679 | 2010.01.07 08:45 | t/p | 868 | 0.04 | 1.59597 | 1.67417 | 1.59597 | -3.60 | 11549.57 |
2680 | 2010.01.07 08:45 | t/p | 869 | 0.08 | 1.59597 | 1.67417 | 1.59597 | -4.80 | 11544.77 |
2681 | 2010.01.07 08:45 | t/p | 870 | 0.16 | 1.59597 | 1.67417 | 1.59597 | -4.80 | 11539.97 |
2682 | 2010.01.07 08:45 | t/p | 871 | 0.32 | 1.59597 | 1.67417 | 1.59597 | 0.00 | 11539.97 |
2683 | 2010.01.07 08:45 | t/p | 872 | 0.64 | 1.59597 | 1.67417 | 1.59597 | 19.20 | 11559.17 |
2684 | 2010.01.07 08:45 | sell | 873 | 0.01 | 1.59498 | 1.67498 | 1.59458 | ||
2685 | 2010.01.07 08:45 | sell limit | 874 | 0.01 | 1.59528 | 1.67498 | 1.59498 | ||
2686 | 2010.01.07 08:45 | sell limit | 875 | 0.02 | 1.59558 | 1.67498 | 1.59528 | ||
2687 | 2010.01.07 08:45 | sell limit | 876 | 0.04 | 1.59588 | 1.67498 | 1.59558 | ||
2688 | 2010.01.07 08:45 | sell limit | 877 | 0.08 | 1.59618 | 1.67498 | 1.59588 | ||
2689 | 2010.01.07 08:45 | sell limit | 878 | 0.16 | 1.59648 | 1.67498 | 1.59618 | ||
2690 | 2010.01.07 08:45 | sell limit | 879 | 0.32 | 1.59678 | 1.67498 | 1.59648 | ||
2691 | 2010.01.07 08:45 | sell limit | 880 | 0.64 | 1.59708 | 1.67498 | 1.59678 | ||
2692 | 2010.01.07 08:47 | sell | 874 | 0.01 | 1.59528 | 1.67498 | 1.59498 | ||
2693 | 2010.01.07 08:47 | modify | 873 | 0.01 | 1.59498 | 1.67498 | 1.59498 | ||
2694 | 2010.01.07 08:50 | t/p | 873 | 0.01 | 1.59498 | 1.67498 | 1.59498 | 0.00 | 11559.17 |
2695 | 2010.01.07 08:50 | t/p | 874 | 0.01 | 1.59498 | 1.67498 | 1.59498 | 0.30 | 11559.47 |
2696 | 2010.01.07 08:50 | delete | 880 | 0.64 | 1.59708 | 1.67498 | 1.59678 | ||
2697 | 2010.01.07 08:50 | delete | 879 | 0.32 | 1.59678 | 1.67498 | 1.59648 | ||
2698 | 2010.01.07 08:50 | delete | 878 | 0.16 | 1.59648 | 1.67498 | 1.59618 | ||
2699 | 2010.01.07 08:50 | delete | 877 | 0.08 | 1.59618 | 1.67498 | 1.59588 | ||
2700 | 2010.01.07 08:50 | delete | 876 | 0.04 | 1.59588 | 1.67498 | 1.59558 | ||
2701 | 2010.01.07 08:50 | delete | 875 | 0.02 | 1.59558 | 1.67498 | 1.59528 | ||
2702 | 2010.01.07 08:50 | sell | 881 | 0.01 | 1.59303 | 1.67303 | 1.59263 | ||
2703 | 2010.01.07 08:50 | sell limit | 882 | 0.01 | 1.59333 | 1.67303 | 1.59303 | ||
2704 | 2010.01.07 08:50 | sell limit | 883 | 0.02 | 1.59363 | 1.67303 | 1.59333 | ||
2705 | 2010.01.07 08:50 | sell limit | 884 | 0.04 | 1.59393 | 1.67303 | 1.59363 | ||
2706 | 2010.01.07 08:50 | sell limit | 885 | 0.08 | 1.59423 | 1.67303 | 1.59393 | ||
2707 | 2010.01.07 08:50 | sell limit | 886 | 0.16 | 1.59453 | 1.67303 | 1.59423 | ||
2708 | 2010.01.07 08:50 | sell limit | 887 | 0.32 | 1.59483 | 1.67303 | 1.59453 | ||
2709 | 2010.01.07 08:50 | sell limit | 888 | 0.64 | 1.59513 | 1.67303 | 1.59483 | ||
2710 | 2010.01.07 08:52 | sell | 882 | 0.01 | 1.59333 | 1.67303 | 1.59303 | ||
2711 | 2010.01.07 08:52 | sell | 883 | 0.02 | 1.59363 | 1.67303 | 1.59333 | ||
2712 | 2010.01.07 08:52 | sell | 884 | 0.04 | 1.59393 | 1.67303 | 1.59363 | ||
2713 | 2010.01.07 08:52 | modify | 881 | 0.01 | 1.59303 | 1.67303 | 1.59303 | ||
2714 | 2010.01.07 08:52 | modify | 883 | 0.02 | 1.59363 | 1.67303 | 1.59303 | ||
2715 | 2010.01.07 08:52 | modify | 884 | 0.04 | 1.59393 | 1.67303 | 1.59303 | ||
2716 | 2010.01.07 08:57 | sell | 885 | 0.08 | 1.59423 | 1.67303 | 1.59393 | ||
2717 | 2010.01.07 08:57 | sell | 886 | 0.16 | 1.59453 | 1.67303 | 1.59423 | ||
2718 | 2010.01.07 08:57 | sell | 887 | 0.32 | 1.59483 | 1.67303 | 1.59453 | ||
2719 | 2010.01.07 08:57 | modify | 881 | 0.01 | 1.59303 | 1.67303 | 1.59393 | ||
2720 | 2010.01.07 08:57 | modify | 882 | 0.01 | 1.59333 | 1.67303 | 1.59393 | ||
2721 | 2010.01.07 08:57 | modify | 883 | 0.02 | 1.59363 | 1.67303 | 1.59393 | ||
2722 | 2010.01.07 08:57 | modify | 884 | 0.04 | 1.59393 | 1.67303 | 1.59393 | ||
2723 | 2010.01.07 08:57 | modify | 886 | 0.16 | 1.59453 | 1.67303 | 1.59393 | ||
2724 | 2010.01.07 08:57 | modify | 887 | 0.32 | 1.59483 | 1.67303 | 1.59393 | ||
2725 | 2010.01.07 08:59 | sell | 888 | 0.64 | 1.59513 | 1.67303 | 1.59483 | ||
2726 | 2010.01.07 08:59 | modify | 881 | 0.01 | 1.59303 | 1.67303 | 1.59483 | ||
2727 | 2010.01.07 08:59 | modify | 882 | 0.01 | 1.59333 | 1.67303 | 1.59483 | ||
2728 | 2010.01.07 08:59 | modify | 883 | 0.02 | 1.59363 | 1.67303 | 1.59483 | ||
2729 | 2010.01.07 08:59 | modify | 884 | 0.04 | 1.59393 | 1.67303 | 1.59483 | ||
2730 | 2010.01.07 08:59 | modify | 885 | 0.08 | 1.59423 | 1.67303 | 1.59483 | ||
2731 | 2010.01.07 08:59 | modify | 886 | 0.16 | 1.59453 | 1.67303 | 1.59483 | ||
2732 | 2010.01.07 08:59 | modify | 887 | 0.32 | 1.59483 | 1.67303 | 1.59483 | ||
2733 | 2010.01.07 09:20 | t/p | 881 | 0.01 | 1.59483 | 1.67303 | 1.59483 | -1.80 | 11557.67 |
2734 | 2010.01.07 09:20 | t/p | 882 | 0.01 | 1.59483 | 1.67303 | 1.59483 | -1.50 | 11556.17 |
2735 | 2010.01.07 09:20 | t/p | 883 | 0.02 | 1.59483 | 1.67303 | 1.59483 | -2.40 | 11553.77 |
2736 | 2010.01.07 09:20 | t/p | 884 | 0.04 | 1.59483 | 1.67303 | 1.59483 | -3.60 | 11550.17 |
2737 | 2010.01.07 09:20 | t/p | 885 | 0.08 | 1.59483 | 1.67303 | 1.59483 | -4.80 | 11545.37 |
2738 | 2010.01.07 09:20 | t/p | 886 | 0.16 | 1.59483 | 1.67303 | 1.59483 | -4.80 | 11540.57 |
2739 | 2010.01.07 09:20 | t/p | 887 | 0.32 | 1.59483 | 1.67303 | 1.59483 | 0.00 | 11540.57 |
2740 | 2010.01.07 09:20 | t/p | 888 | 0.64 | 1.59483 | 1.67303 | 1.59483 | 19.20 | 11559.77 |
2741 | 2010.01.07 09:20 | sell | 889 | 0.01 | 1.59362 | 1.67362 | 1.59322 | ||
2742 | 2010.01.07 09:20 | sell limit | 890 | 0.01 | 1.59392 | 1.67362 | 1.59362 | ||
2743 | 2010.01.07 09:20 | sell limit | 891 | 0.02 | 1.59422 | 1.67362 | 1.59392 | ||
2744 | 2010.01.07 09:20 | sell limit | 892 | 0.04 | 1.59452 | 1.67362 | 1.59422 | ||
2745 | 2010.01.07 09:20 | sell limit | 893 | 0.08 | 1.59482 | 1.67362 | 1.59452 | ||
2746 | 2010.01.07 09:20 | sell limit | 894 | 0.16 | 1.59512 | 1.67362 | 1.59482 | ||
2747 | 2010.01.07 09:20 | sell limit | 895 | 0.32 | 1.59542 | 1.67362 | 1.59512 | ||
2748 | 2010.01.07 09:20 | sell limit | 896 | 0.64 | 1.59572 | 1.67362 | 1.59542 | ||
2749 | 2010.01.07 09:22 | sell | 890 | 0.01 | 1.59392 | 1.67362 | 1.59362 | ||
2750 | 2010.01.07 09:22 | modify | 889 | 0.01 | 1.59362 | 1.67362 | 1.59362 | ||
2751 | 2010.01.07 09:27 | sell | 891 | 0.02 | 1.59422 | 1.67362 | 1.59392 | ||
2752 | 2010.01.07 09:27 | sell | 892 | 0.04 | 1.59452 | 1.67362 | 1.59422 | ||
2753 | 2010.01.07 09:27 | modify | 889 | 0.01 | 1.59362 | 1.67362 | 1.59392 | ||
2754 | 2010.01.07 09:27 | modify | 890 | 0.01 | 1.59392 | 1.67362 | 1.59392 | ||
2755 | 2010.01.07 09:27 | modify | 892 | 0.04 | 1.59452 | 1.67362 | 1.59392 | ||
2756 | 2010.01.07 09:32 | sell | 893 | 0.08 | 1.59482 | 1.67362 | 1.59452 | ||
2757 | 2010.01.07 09:32 | sell | 894 | 0.16 | 1.59512 | 1.67362 | 1.59482 | ||
2758 | 2010.01.07 09:32 | modify | 889 | 0.01 | 1.59362 | 1.67362 | 1.59452 | ||
2759 | 2010.01.07 09:32 | modify | 890 | 0.01 | 1.59392 | 1.67362 | 1.59452 | ||
2760 | 2010.01.07 09:32 | modify | 891 | 0.02 | 1.59422 | 1.67362 | 1.59452 | ||
2761 | 2010.01.07 09:32 | modify | 892 | 0.04 | 1.59452 | 1.67362 | 1.59452 | ||
2762 | 2010.01.07 09:32 | modify | 894 | 0.16 | 1.59512 | 1.67362 | 1.59452 | ||
2763 | 2010.01.07 09:37 | sell | 895 | 0.32 | 1.59542 | 1.67362 | 1.59512 | ||
2764 | 2010.01.07 09:37 | sell | 896 | 0.64 | 1.59572 | 1.67362 | 1.59542 | ||
2765 | 2010.01.07 09:37 | modify | 889 | 0.01 | 1.59362 | 1.67362 | 1.59512 | ||
2766 | 2010.01.07 09:37 | modify | 890 | 0.01 | 1.59392 | 1.67362 | 1.59512 | ||
2767 | 2010.01.07 09:37 | modify | 891 | 0.02 | 1.59422 | 1.67362 | 1.59512 | ||
2768 | 2010.01.07 09:37 | modify | 892 | 0.04 | 1.59452 | 1.67362 | 1.59512 | ||
2769 | 2010.01.07 09:37 | modify | 893 | 0.08 | 1.59482 | 1.67362 | 1.59512 | ||
2770 | 2010.01.07 09:37 | modify | 894 | 0.16 | 1.59512 | 1.67362 | 1.59512 | ||
2771 | 2010.01.07 09:37 | modify | 896 | 0.64 | 1.59572 | 1.67362 | 1.59512 | ||
2772 | 2010.01.07 09:40 | t/p | 889 | 0.01 | 1.59512 | 1.67362 | 1.59512 | -1.50 | 11558.27 |
2773 | 2010.01.07 09:40 | t/p | 890 | 0.01 | 1.59512 | 1.67362 | 1.59512 | -1.20 | 11557.07 |
2774 | 2010.01.07 09:40 | t/p | 891 | 0.02 | 1.59512 | 1.67362 | 1.59512 | -1.80 | 11555.27 |
2775 | 2010.01.07 09:40 | t/p | 892 | 0.04 | 1.59512 | 1.67362 | 1.59512 | -2.40 | 11552.87 |
2776 | 2010.01.07 09:40 | t/p | 893 | 0.08 | 1.59512 | 1.67362 | 1.59512 | -2.40 | 11550.47 |
2777 | 2010.01.07 09:40 | t/p | 894 | 0.16 | 1.59512 | 1.67362 | 1.59512 | 0.00 | 11550.47 |
2778 | 2010.01.07 09:40 | t/p | 895 | 0.32 | 1.59512 | 1.67362 | 1.59512 | 9.60 | 11560.07 |
2779 | 2010.01.07 09:40 | t/p | 896 | 0.64 | 1.59512 | 1.67362 | 1.59512 | 38.40 | 11598.47 |
2780 | 2010.01.07 09:40 | sell | 897 | 0.01 | 1.59404 | 1.67404 | 1.59364 | ||
2781 | 2010.01.07 09:40 | sell limit | 898 | 0.01 | 1.59434 | 1.67404 | 1.59404 | ||
2782 | 2010.01.07 09:40 | sell limit | 899 | 0.02 | 1.59464 | 1.67404 | 1.59434 | ||
2783 | 2010.01.07 09:40 | sell limit | 900 | 0.04 | 1.59494 | 1.67404 | 1.59464 | ||
2784 | 2010.01.07 09:40 | sell limit | 901 | 0.08 | 1.59524 | 1.67404 | 1.59494 | ||
2785 | 2010.01.07 09:40 | sell limit | 902 | 0.16 | 1.59554 | 1.67404 | 1.59524 | ||
2786 | 2010.01.07 09:40 | sell limit | 903 | 0.32 | 1.59584 | 1.67404 | 1.59554 | ||
2787 | 2010.01.07 09:40 | sell limit | 904 | 0.64 | 1.59614 | 1.67404 | 1.59584 | ||
2788 | 2010.01.07 09:42 | sell | 898 | 0.01 | 1.59434 | 1.67404 | 1.59404 | ||
2789 | 2010.01.07 09:42 | modify | 897 | 0.01 | 1.59404 | 1.67404 | 1.59404 | ||
2790 | 2010.01.07 09:45 | t/p | 897 | 0.01 | 1.59404 | 1.67404 | 1.59404 | 0.00 | 11598.47 |
2791 | 2010.01.07 09:45 | t/p | 898 | 0.01 | 1.59404 | 1.67404 | 1.59404 | 0.30 | 11598.77 |
2792 | 2010.01.07 09:45 | delete | 904 | 0.64 | 1.59614 | 1.67404 | 1.59584 | ||
2793 | 2010.01.07 09:45 | delete | 903 | 0.32 | 1.59584 | 1.67404 | 1.59554 | ||
2794 | 2010.01.07 09:45 | delete | 902 | 0.16 | 1.59554 | 1.67404 | 1.59524 | ||
2795 | 2010.01.07 09:45 | delete | 901 | 0.08 | 1.59524 | 1.67404 | 1.59494 | ||
2796 | 2010.01.07 09:45 | delete | 900 | 0.04 | 1.59494 | 1.67404 | 1.59464 | ||
2797 | 2010.01.07 09:45 | delete | 899 | 0.02 | 1.59464 | 1.67404 | 1.59434 | ||
2798 | 2010.01.07 09:45 | sell | 905 | 0.01 | 1.59276 | 1.67276 | 1.59236 | ||
2799 | 2010.01.07 09:45 | sell limit | 906 | 0.01 | 1.59306 | 1.67276 | 1.59276 | ||
2800 | 2010.01.07 09:45 | sell limit | 907 | 0.02 | 1.59336 | 1.67276 | 1.59306 | ||
2801 | 2010.01.07 09:45 | sell limit | 908 | 0.04 | 1.59366 | 1.67276 | 1.59336 | ||
2802 | 2010.01.07 09:45 | sell limit | 909 | 0.08 | 1.59396 | 1.67276 | 1.59366 | ||
2803 | 2010.01.07 09:45 | sell limit | 910 | 0.16 | 1.59426 | 1.67276 | 1.59396 | ||
2804 | 2010.01.07 09:45 | sell limit | 911 | 0.32 | 1.59456 | 1.67276 | 1.59426 | ||
2805 | 2010.01.07 09:45 | sell limit | 912 | 0.64 | 1.59486 | 1.67276 | 1.59456 | ||
2806 | 2010.01.07 09:47 | sell | 906 | 0.01 | 1.59306 | 1.67276 | 1.59276 | ||
2807 | 2010.01.07 09:47 | modify | 905 | 0.01 | 1.59276 | 1.67276 | 1.59276 | ||
2808 | 2010.01.07 09:50 | t/p | 905 | 0.01 | 1.59276 | 1.67276 | 1.59276 | 0.00 | 11598.77 |
2809 | 2010.01.07 09:50 | t/p | 906 | 0.01 | 1.59276 | 1.67276 | 1.59276 | 0.30 | 11599.07 |
2810 | 2010.01.07 09:50 | delete | 912 | 0.64 | 1.59486 | 1.67276 | 1.59456 | ||
2811 | 2010.01.07 09:50 | delete | 911 | 0.32 | 1.59456 | 1.67276 | 1.59426 | ||
2812 | 2010.01.07 09:50 | delete | 910 | 0.16 | 1.59426 | 1.67276 | 1.59396 | ||
2813 | 2010.01.07 09:50 | delete | 909 | 0.08 | 1.59396 | 1.67276 | 1.59366 | ||
2814 | 2010.01.07 09:50 | delete | 908 | 0.04 | 1.59366 | 1.67276 | 1.59336 | ||
2815 | 2010.01.07 09:50 | delete | 907 | 0.02 | 1.59336 | 1.67276 | 1.59306 | ||
2816 | 2010.01.07 09:50 | sell | 913 | 0.01 | 1.59104 | 1.67104 | 1.59064 | ||
2817 | 2010.01.07 09:50 | sell limit | 914 | 0.01 | 1.59134 | 1.67104 | 1.59104 | ||
2818 | 2010.01.07 09:50 | sell limit | 915 | 0.02 | 1.59164 | 1.67104 | 1.59134 | ||
2819 | 2010.01.07 09:50 | sell limit | 916 | 0.04 | 1.59194 | 1.67104 | 1.59164 | ||
2820 | 2010.01.07 09:50 | sell limit | 917 | 0.08 | 1.59224 | 1.67104 | 1.59194 | ||
2821 | 2010.01.07 09:50 | sell limit | 918 | 0.16 | 1.59254 | 1.67104 | 1.59224 | ||
2822 | 2010.01.07 09:50 | sell limit | 919 | 0.32 | 1.59284 | 1.67104 | 1.59254 | ||
2823 | 2010.01.07 09:50 | sell limit | 920 | 0.64 | 1.59314 | 1.67104 | 1.59284 | ||
2824 | 2010.01.07 09:52 | sell | 914 | 0.01 | 1.59134 | 1.67104 | 1.59104 | ||
2825 | 2010.01.07 09:52 | sell | 915 | 0.02 | 1.59164 | 1.67104 | 1.59134 | ||
2826 | 2010.01.07 09:52 | modify | 913 | 0.01 | 1.59104 | 1.67104 | 1.59104 | ||
2827 | 2010.01.07 09:52 | modify | 915 | 0.02 | 1.59164 | 1.67104 | 1.59104 | ||
2828 | 2010.01.07 09:57 | sell | 916 | 0.04 | 1.59194 | 1.67104 | 1.59164 | ||
2829 | 2010.01.07 09:57 | sell | 917 | 0.08 | 1.59224 | 1.67104 | 1.59194 | ||
2830 | 2010.01.07 09:57 | sell | 918 | 0.16 | 1.59254 | 1.67104 | 1.59224 | ||
2831 | 2010.01.07 09:57 | modify | 913 | 0.01 | 1.59104 | 1.67104 | 1.59164 | ||
2832 | 2010.01.07 09:57 | modify | 914 | 0.01 | 1.59134 | 1.67104 | 1.59164 | ||
2833 | 2010.01.07 09:57 | modify | 915 | 0.02 | 1.59164 | 1.67104 | 1.59164 | ||
2834 | 2010.01.07 09:57 | modify | 917 | 0.08 | 1.59224 | 1.67104 | 1.59164 | ||
2835 | 2010.01.07 09:57 | modify | 918 | 0.16 | 1.59254 | 1.67104 | 1.59164 | ||
2836 | 2010.01.07 10:10 | sell | 919 | 0.32 | 1.59284 | 1.67104 | 1.59254 | ||
2837 | 2010.01.07 10:10 | modify | 913 | 0.01 | 1.59104 | 1.67104 | 1.59254 | ||
2838 | 2010.01.07 10:10 | modify | 914 | 0.01 | 1.59134 | 1.67104 | 1.59254 | ||
2839 | 2010.01.07 10:10 | modify | 915 | 0.02 | 1.59164 | 1.67104 | 1.59254 | ||
2840 | 2010.01.07 10:10 | modify | 916 | 0.04 | 1.59194 | 1.67104 | 1.59254 | ||
2841 | 2010.01.07 10:10 | modify | 917 | 0.08 | 1.59224 | 1.67104 | 1.59254 | ||
2842 | 2010.01.07 10:10 | modify | 918 | 0.16 | 1.59254 | 1.67104 | 1.59254 | ||
2843 | 2010.01.07 10:15 | sell | 920 | 0.64 | 1.59314 | 1.67104 | 1.59284 | ||
2844 | 2010.01.07 10:15 | modify | 913 | 0.01 | 1.59104 | 1.67104 | 1.59284 | ||
2845 | 2010.01.07 10:15 | modify | 914 | 0.01 | 1.59134 | 1.67104 | 1.59284 | ||
2846 | 2010.01.07 10:15 | modify | 915 | 0.02 | 1.59164 | 1.67104 | 1.59284 | ||
2847 | 2010.01.07 10:15 | modify | 916 | 0.04 | 1.59194 | 1.67104 | 1.59284 | ||
2848 | 2010.01.07 10:15 | modify | 917 | 0.08 | 1.59224 | 1.67104 | 1.59284 | ||
2849 | 2010.01.07 10:15 | modify | 918 | 0.16 | 1.59254 | 1.67104 | 1.59284 | ||
2850 | 2010.01.07 10:15 | modify | 919 | 0.32 | 1.59284 | 1.67104 | 1.59284 | ||
2851 | 2010.01.07 11:20 | t/p | 913 | 0.01 | 1.59284 | 1.67104 | 1.59284 | -1.80 | 11597.27 |
2852 | 2010.01.07 11:20 | t/p | 914 | 0.01 | 1.59284 | 1.67104 | 1.59284 | -1.50 | 11595.77 |
2853 | 2010.01.07 11:20 | t/p | 915 | 0.02 | 1.59284 | 1.67104 | 1.59284 | -2.40 | 11593.37 |
2854 | 2010.01.07 11:20 | t/p | 916 | 0.04 | 1.59284 | 1.67104 | 1.59284 | -3.60 | 11589.77 |
2855 | 2010.01.07 11:20 | t/p | 917 | 0.08 | 1.59284 | 1.67104 | 1.59284 | -4.80 | 11584.97 |
2856 | 2010.01.07 11:20 | t/p | 918 | 0.16 | 1.59284 | 1.67104 | 1.59284 | -4.80 | 11580.17 |
2857 | 2010.01.07 11:20 | t/p | 919 | 0.32 | 1.59284 | 1.67104 | 1.59284 | 0.00 | 11580.17 |
2858 | 2010.01.07 11:20 | t/p | 920 | 0.64 | 1.59284 | 1.67104 | 1.59284 | 19.20 | 11599.38 |
2859 | 2010.01.07 11:20 | sell | 921 | 0.01 | 1.59182 | 1.67182 | 1.59142 | ||
2860 | 2010.01.07 11:20 | sell limit | 922 | 0.01 | 1.59212 | 1.67182 | 1.59182 | ||
2861 | 2010.01.07 11:20 | sell limit | 923 | 0.02 | 1.59242 | 1.67182 | 1.59212 | ||
2862 | 2010.01.07 11:20 | sell limit | 924 | 0.04 | 1.59272 | 1.67182 | 1.59242 | ||
2863 | 2010.01.07 11:20 | sell limit | 925 | 0.08 | 1.59302 | 1.67182 | 1.59272 | ||
2864 | 2010.01.07 11:20 | sell limit | 926 | 0.16 | 1.59332 | 1.67182 | 1.59302 | ||
2865 | 2010.01.07 11:20 | sell limit | 927 | 0.32 | 1.59362 | 1.67182 | 1.59332 | ||
2866 | 2010.01.07 11:20 | sell limit | 928 | 0.64 | 1.59392 | 1.67182 | 1.59362 | ||
2867 | 2010.01.07 11:22 | sell | 922 | 0.01 | 1.59212 | 1.67182 | 1.59182 | ||
2868 | 2010.01.07 11:22 | modify | 921 | 0.01 | 1.59182 | 1.67182 | 1.59182 | ||
2869 | 2010.01.07 11:27 | sell | 923 | 0.02 | 1.59242 | 1.67182 | 1.59212 | ||
2870 | 2010.01.07 11:27 | sell | 924 | 0.04 | 1.59272 | 1.67182 | 1.59242 | ||
2871 | 2010.01.07 11:27 | modify | 921 | 0.01 | 1.59182 | 1.67182 | 1.59212 | ||
2872 | 2010.01.07 11:27 | modify | 922 | 0.01 | 1.59212 | 1.67182 | 1.59212 | ||
2873 | 2010.01.07 11:27 | modify | 924 | 0.04 | 1.59272 | 1.67182 | 1.59212 | ||
2874 | 2010.01.07 11:32 | sell | 925 | 0.08 | 1.59302 | 1.67182 | 1.59272 | ||
2875 | 2010.01.07 11:32 | sell | 926 | 0.16 | 1.59332 | 1.67182 | 1.59302 | ||
2876 | 2010.01.07 11:32 | sell | 927 | 0.32 | 1.59362 | 1.67182 | 1.59332 | ||
2877 | 2010.01.07 11:32 | modify | 921 | 0.01 | 1.59182 | 1.67182 | 1.59272 | ||
2878 | 2010.01.07 11:32 | modify | 922 | 0.01 | 1.59212 | 1.67182 | 1.59272 | ||
2879 | 2010.01.07 11:32 | modify | 923 | 0.02 | 1.59242 | 1.67182 | 1.59272 | ||
2880 | 2010.01.07 11:32 | modify | 924 | 0.04 | 1.59272 | 1.67182 | 1.59272 | ||
2881 | 2010.01.07 11:32 | modify | 926 | 0.16 | 1.59332 | 1.67182 | 1.59272 | ||
2882 | 2010.01.07 11:32 | modify | 927 | 0.32 | 1.59362 | 1.67182 | 1.59272 | ||
2883 | 2010.01.07 11:37 | sell | 928 | 0.64 | 1.59392 | 1.67182 | 1.59362 | ||
2884 | 2010.01.07 11:37 | modify | 921 | 0.01 | 1.59182 | 1.67182 | 1.59362 | ||
2885 | 2010.01.07 11:37 | modify | 922 | 0.01 | 1.59212 | 1.67182 | 1.59362 | ||
2886 | 2010.01.07 11:37 | modify | 923 | 0.02 | 1.59242 | 1.67182 | 1.59362 | ||
2887 | 2010.01.07 11:37 | modify | 924 | 0.04 | 1.59272 | 1.67182 | 1.59362 | ||
2888 | 2010.01.07 11:37 | modify | 925 | 0.08 | 1.59302 | 1.67182 | 1.59362 | ||
2889 | 2010.01.07 11:37 | modify | 926 | 0.16 | 1.59332 | 1.67182 | 1.59362 | ||
2890 | 2010.01.07 11:37 | modify | 927 | 0.32 | 1.59362 | 1.67182 | 1.59362 | ||
2891 | 2010.01.07 11:40 | t/p | 921 | 0.01 | 1.59362 | 1.67182 | 1.59362 | -1.80 | 11597.58 |
2892 | 2010.01.07 11:40 | t/p | 922 | 0.01 | 1.59362 | 1.67182 | 1.59362 | -1.50 | 11596.08 |
2893 | 2010.01.07 11:40 | t/p | 923 | 0.02 | 1.59362 | 1.67182 | 1.59362 | -2.40 | 11593.68 |
2894 | 2010.01.07 11:40 | t/p | 924 | 0.04 | 1.59362 | 1.67182 | 1.59362 | -3.60 | 11590.08 |
2895 | 2010.01.07 11:40 | t/p | 925 | 0.08 | 1.59362 | 1.67182 | 1.59362 | -4.80 | 11585.28 |
2896 | 2010.01.07 11:40 | t/p | 926 | 0.16 | 1.59362 | 1.67182 | 1.59362 | -4.80 | 11580.48 |
2897 | 2010.01.07 11:40 | t/p | 927 | 0.32 | 1.59362 | 1.67182 | 1.59362 | 0.00 | 11580.48 |
2898 | 2010.01.07 11:40 | t/p | 928 | 0.64 | 1.59362 | 1.67182 | 1.59362 | 19.20 | 11599.68 |
2899 | 2010.01.07 11:40 | sell | 929 | 0.01 | 1.59277 | 1.67277 | 1.59237 | ||
2900 | 2010.01.07 11:40 | sell limit | 930 | 0.01 | 1.59307 | 1.67277 | 1.59277 | ||
2901 | 2010.01.07 11:40 | sell limit | 931 | 0.02 | 1.59337 | 1.67277 | 1.59307 | ||
2902 | 2010.01.07 11:40 | sell limit | 932 | 0.04 | 1.59367 | 1.67277 | 1.59337 | ||
2903 | 2010.01.07 11:40 | sell limit | 933 | 0.08 | 1.59397 | 1.67277 | 1.59367 | ||
2904 | 2010.01.07 11:40 | sell limit | 934 | 0.16 | 1.59427 | 1.67277 | 1.59397 | ||
2905 | 2010.01.07 11:40 | sell limit | 935 | 0.32 | 1.59457 | 1.67277 | 1.59427 | ||
2906 | 2010.01.07 11:40 | sell limit | 936 | 0.64 | 1.59487 | 1.67277 | 1.59457 | ||
2907 | 2010.01.07 11:42 | sell | 930 | 0.01 | 1.59307 | 1.67277 | 1.59277 | ||
2908 | 2010.01.07 11:42 | modify | 929 | 0.01 | 1.59277 | 1.67277 | 1.59277 | ||
2909 | 2010.01.07 11:45 | t/p | 929 | 0.01 | 1.59277 | 1.67277 | 1.59277 | 0.00 | 11599.68 |
2910 | 2010.01.07 11:45 | t/p | 930 | 0.01 | 1.59277 | 1.67277 | 1.59277 | 0.30 | 11599.98 |
2911 | 2010.01.07 11:45 | delete | 936 | 0.64 | 1.59487 | 1.67277 | 1.59457 | ||
2912 | 2010.01.07 11:45 | delete | 935 | 0.32 | 1.59457 | 1.67277 | 1.59427 | ||
2913 | 2010.01.07 11:45 | delete | 934 | 0.16 | 1.59427 | 1.67277 | 1.59397 | ||
2914 | 2010.01.07 11:45 | delete | 933 | 0.08 | 1.59397 | 1.67277 | 1.59367 | ||
2915 | 2010.01.07 11:45 | delete | 932 | 0.04 | 1.59367 | 1.67277 | 1.59337 | ||
2916 | 2010.01.07 11:45 | delete | 931 | 0.02 | 1.59337 | 1.67277 | 1.59307 | ||
2917 | 2010.01.07 11:45 | sell | 937 | 0.01 | 1.59186 | 1.67186 | 1.59146 | ||
2918 | 2010.01.07 11:45 | sell limit | 938 | 0.01 | 1.59216 | 1.67186 | 1.59186 | ||
2919 | 2010.01.07 11:45 | sell limit | 939 | 0.02 | 1.59246 | 1.67186 | 1.59216 | ||
2920 | 2010.01.07 11:45 | sell limit | 940 | 0.04 | 1.59276 | 1.67186 | 1.59246 | ||
2921 | 2010.01.07 11:45 | sell limit | 941 | 0.08 | 1.59306 | 1.67186 | 1.59276 | ||
2922 | 2010.01.07 11:45 | sell limit | 942 | 0.16 | 1.59336 | 1.67186 | 1.59306 | ||
2923 | 2010.01.07 11:45 | sell limit | 943 | 0.32 | 1.59366 | 1.67186 | 1.59336 | ||
2924 | 2010.01.07 11:45 | sell limit | 944 | 0.64 | 1.59396 | 1.67186 | 1.59366 | ||
2925 | 2010.01.07 11:47 | sell | 938 | 0.01 | 1.59216 | 1.67186 | 1.59186 | ||
2926 | 2010.01.07 11:47 | modify | 937 | 0.01 | 1.59186 | 1.67186 | 1.59186 | ||
2927 | 2010.01.07 11:50 | t/p | 937 | 0.01 | 1.59186 | 1.67186 | 1.59186 | 0.00 | 11599.98 |
2928 | 2010.01.07 11:50 | t/p | 938 | 0.01 | 1.59186 | 1.67186 | 1.59186 | 0.30 | 11600.28 |
2929 | 2010.01.07 11:50 | delete | 944 | 0.64 | 1.59396 | 1.67186 | 1.59366 | ||
2930 | 2010.01.07 11:50 | delete | 943 | 0.32 | 1.59366 | 1.67186 | 1.59336 | ||
2931 | 2010.01.07 11:50 | delete | 942 | 0.16 | 1.59336 | 1.67186 | 1.59306 | ||
2932 | 2010.01.07 11:50 | delete | 941 | 0.08 | 1.59306 | 1.67186 | 1.59276 | ||
2933 | 2010.01.07 11:50 | delete | 940 | 0.04 | 1.59276 | 1.67186 | 1.59246 | ||
2934 | 2010.01.07 11:50 | delete | 939 | 0.02 | 1.59246 | 1.67186 | 1.59216 | ||
2935 | 2010.01.07 11:50 | sell | 945 | 0.01 | 1.59065 | 1.67065 | 1.59025 | ||
2936 | 2010.01.07 11:50 | sell limit | 946 | 0.01 | 1.59095 | 1.67065 | 1.59065 | ||
2937 | 2010.01.07 11:50 | sell limit | 947 | 0.02 | 1.59125 | 1.67065 | 1.59095 | ||
2938 | 2010.01.07 11:50 | sell limit | 948 | 0.04 | 1.59155 | 1.67065 | 1.59125 | ||
2939 | 2010.01.07 11:50 | sell limit | 949 | 0.08 | 1.59185 | 1.67065 | 1.59155 | ||
2940 | 2010.01.07 11:50 | sell limit | 950 | 0.16 | 1.59215 | 1.67065 | 1.59185 | ||
2941 | 2010.01.07 11:50 | sell limit | 951 | 0.32 | 1.59245 | 1.67065 | 1.59215 | ||
2942 | 2010.01.07 11:50 | sell limit | 952 | 0.64 | 1.59275 | 1.67065 | 1.59245 | ||
2943 | 2010.01.07 11:52 | sell | 946 | 0.01 | 1.59095 | 1.67065 | 1.59065 | ||
2944 | 2010.01.07 11:52 | sell | 947 | 0.02 | 1.59125 | 1.67065 | 1.59095 | ||
2945 | 2010.01.07 11:52 | modify | 945 | 0.01 | 1.59065 | 1.67065 | 1.59065 | ||
2946 | 2010.01.07 11:52 | modify | 947 | 0.02 | 1.59125 | 1.67065 | 1.59065 | ||
2947 | 2010.01.07 11:57 | sell | 948 | 0.04 | 1.59155 | 1.67065 | 1.59125 | ||
2948 | 2010.01.07 11:57 | sell | 949 | 0.08 | 1.59185 | 1.67065 | 1.59155 | ||
2949 | 2010.01.07 11:57 | modify | 945 | 0.01 | 1.59065 | 1.67065 | 1.59125 | ||
2950 | 2010.01.07 11:57 | modify | 946 | 0.01 | 1.59095 | 1.67065 | 1.59125 | ||
2951 | 2010.01.07 11:57 | modify | 947 | 0.02 | 1.59125 | 1.67065 | 1.59125 | ||
2952 | 2010.01.07 11:57 | modify | 949 | 0.08 | 1.59185 | 1.67065 | 1.59125 | ||
2953 | 2010.01.07 12:02 | sell | 950 | 0.16 | 1.59215 | 1.67065 | 1.59185 | ||
2954 | 2010.01.07 12:02 | sell | 951 | 0.32 | 1.59245 | 1.67065 | 1.59215 | ||
2955 | 2010.01.07 12:02 | sell | 952 | 0.64 | 1.59275 | 1.67065 | 1.59245 | ||
2956 | 2010.01.07 12:02 | modify | 945 | 0.01 | 1.59065 | 1.67065 | 1.59185 | ||
2957 | 2010.01.07 12:02 | modify | 946 | 0.01 | 1.59095 | 1.67065 | 1.59185 | ||
2958 | 2010.01.07 12:02 | modify | 947 | 0.02 | 1.59125 | 1.67065 | 1.59185 | ||
2959 | 2010.01.07 12:02 | modify | 948 | 0.04 | 1.59155 | 1.67065 | 1.59185 | ||
2960 | 2010.01.07 12:02 | modify | 949 | 0.08 | 1.59185 | 1.67065 | 1.59185 | ||
2961 | 2010.01.07 12:02 | modify | 951 | 0.32 | 1.59245 | 1.67065 | 1.59185 | ||
2962 | 2010.01.07 12:02 | modify | 952 | 0.64 | 1.59275 | 1.67065 | 1.59185 | ||
2963 | 2010.01.07 12:15 | t/p | 945 | 0.01 | 1.59185 | 1.67065 | 1.59185 | -1.20 | 11599.08 |
2964 | 2010.01.07 12:15 | t/p | 946 | 0.01 | 1.59185 | 1.67065 | 1.59185 | -0.90 | 11598.18 |
2965 | 2010.01.07 12:15 | t/p | 947 | 0.02 | 1.59185 | 1.67065 | 1.59185 | -1.20 | 11596.98 |
2966 | 2010.01.07 12:15 | t/p | 948 | 0.04 | 1.59185 | 1.67065 | 1.59185 | -1.20 | 11595.78 |
2967 | 2010.01.07 12:15 | t/p | 949 | 0.08 | 1.59185 | 1.67065 | 1.59185 | 0.00 | 11595.78 |
2968 | 2010.01.07 12:15 | t/p | 950 | 0.16 | 1.59185 | 1.67065 | 1.59185 | 4.80 | 11600.57 |
2969 | 2010.01.07 12:15 | t/p | 951 | 0.32 | 1.59185 | 1.67065 | 1.59185 | 19.20 | 11619.78 |
2970 | 2010.01.07 12:15 | t/p | 952 | 0.64 | 1.59185 | 1.67065 | 1.59185 | 57.60 | 11677.38 |
2971 | 2010.01.07 12:15 | sell | 953 | 0.01 | 1.59164 | 1.67164 | 1.59124 | ||
2972 | 2010.01.07 12:15 | sell limit | 954 | 0.01 | 1.59194 | 1.67164 | 1.59164 | ||
2973 | 2010.01.07 12:15 | sell limit | 955 | 0.02 | 1.59224 | 1.67164 | 1.59194 | ||
2974 | 2010.01.07 12:15 | sell limit | 956 | 0.04 | 1.59254 | 1.67164 | 1.59224 | ||
2975 | 2010.01.07 12:15 | sell limit | 957 | 0.08 | 1.59284 | 1.67164 | 1.59254 | ||
2976 | 2010.01.07 12:15 | sell limit | 958 | 0.16 | 1.59314 | 1.67164 | 1.59284 | ||
2977 | 2010.01.07 12:15 | sell limit | 959 | 0.32 | 1.59344 | 1.67164 | 1.59314 | ||
2978 | 2010.01.07 12:15 | sell limit | 960 | 0.64 | 1.59374 | 1.67164 | 1.59344 | ||
2979 | 2010.01.07 12:20 | t/p | 953 | 0.01 | 1.59124 | 1.67164 | 1.59124 | 0.40 | 11677.78 |
2980 | 2010.01.07 12:20 | delete | 960 | 0.64 | 1.59374 | 1.67164 | 1.59344 | ||
2981 | 2010.01.07 12:20 | delete | 959 | 0.32 | 1.59344 | 1.67164 | 1.59314 | ||
2982 | 2010.01.07 12:20 | delete | 958 | 0.16 | 1.59314 | 1.67164 | 1.59284 | ||
2983 | 2010.01.07 12:20 | delete | 957 | 0.08 | 1.59284 | 1.67164 | 1.59254 | ||
2984 | 2010.01.07 12:20 | delete | 956 | 0.04 | 1.59254 | 1.67164 | 1.59224 | ||
2985 | 2010.01.07 12:20 | delete | 955 | 0.02 | 1.59224 | 1.67164 | 1.59194 | ||
2986 | 2010.01.07 12:20 | delete | 954 | 0.01 | 1.59194 | 1.67164 | 1.59164 | ||
2987 | 2010.01.07 12:20 | sell | 961 | 0.01 | 1.59084 | 1.67084 | 1.59044 | ||
2988 | 2010.01.07 12:20 | sell limit | 962 | 0.01 | 1.59114 | 1.67084 | 1.59084 | ||
2989 | 2010.01.07 12:20 | sell limit | 963 | 0.02 | 1.59144 | 1.67084 | 1.59114 | ||
2990 | 2010.01.07 12:20 | sell limit | 964 | 0.04 | 1.59174 | 1.67084 | 1.59144 | ||
2991 | 2010.01.07 12:20 | sell limit | 965 | 0.08 | 1.59204 | 1.67084 | 1.59174 | ||
2992 | 2010.01.07 12:20 | sell limit | 966 | 0.16 | 1.59234 | 1.67084 | 1.59204 | ||
2993 | 2010.01.07 12:20 | sell limit | 967 | 0.32 | 1.59264 | 1.67084 | 1.59234 | ||
2994 | 2010.01.07 12:20 | sell limit | 968 | 0.64 | 1.59294 | 1.67084 | 1.59264 | ||
2995 | 2010.01.07 12:22 | sell | 962 | 0.01 | 1.59114 | 1.67084 | 1.59084 | ||
2996 | 2010.01.07 12:22 | modify | 961 | 0.01 | 1.59084 | 1.67084 | 1.59084 | ||
2997 | 2010.01.07 12:27 | sell | 963 | 0.02 | 1.59144 | 1.67084 | 1.59114 | ||
2998 | 2010.01.07 12:27 | modify | 961 | 0.01 | 1.59084 | 1.67084 | 1.59114 | ||
2999 | 2010.01.07 12:27 | modify | 962 | 0.01 | 1.59114 | 1.67084 | 1.59114 | ||
3000 | 2010.01.07 12:30 | sell | 964 | 0.04 | 1.59174 | 1.67084 | 1.59144 | ||
3001 | 2010.01.07 12:30 | modify | 961 | 0.01 | 1.59084 | 1.67084 | 1.59144 | ||
3002 | 2010.01.07 12:30 | modify | 962 | 0.01 | 1.59114 | 1.67084 | 1.59144 | ||
3003 | 2010.01.07 12:30 | modify | 963 | 0.02 | 1.59144 | 1.67084 | 1.59144 | ||
3004 | 2010.01.07 12:37 | sell | 965 | 0.08 | 1.59204 | 1.67084 | 1.59174 | ||
3005 | 2010.01.07 12:37 | modify | 961 | 0.01 | 1.59084 | 1.67084 | 1.59174 | ||
3006 | 2010.01.07 12:37 | modify | 962 | 0.01 | 1.59114 | 1.67084 | 1.59174 | ||
3007 | 2010.01.07 12:37 | modify | 963 | 0.02 | 1.59144 | 1.67084 | 1.59174 | ||
3008 | 2010.01.07 12:37 | modify | 964 | 0.04 | 1.59174 | 1.67084 | 1.59174 | ||
3009 | 2010.01.07 12:40 | t/p | 961 | 0.01 | 1.59174 | 1.67084 | 1.59174 | -0.90 | 11676.88 |
3010 | 2010.01.07 12:40 | t/p | 962 | 0.01 | 1.59174 | 1.67084 | 1.59174 | -0.60 | 11676.28 |
3011 | 2010.01.07 12:40 | t/p | 963 | 0.02 | 1.59174 | 1.67084 | 1.59174 | -0.60 | 11675.67 |
3012 | 2010.01.07 12:40 | t/p | 964 | 0.04 | 1.59174 | 1.67084 | 1.59174 | 0.00 | 11675.67 |
3013 | 2010.01.07 12:40 | t/p | 965 | 0.08 | 1.59174 | 1.67084 | 1.59174 | 2.40 | 11678.07 |
3014 | 2010.01.07 12:40 | delete | 968 | 0.64 | 1.59294 | 1.67084 | 1.59264 | ||
3015 | 2010.01.07 12:40 | delete | 967 | 0.32 | 1.59264 | 1.67084 | 1.59234 | ||
3016 | 2010.01.07 12:40 | delete | 966 | 0.16 | 1.59234 | 1.67084 | 1.59204 | ||
3017 | 2010.01.07 12:40 | sell | 969 | 0.01 | 1.59125 | 1.67125 | 1.59085 | ||
3018 | 2010.01.07 12:40 | sell limit | 970 | 0.01 | 1.59155 | 1.67125 | 1.59125 | ||
3019 | 2010.01.07 12:40 | sell limit | 971 | 0.02 | 1.59185 | 1.67125 | 1.59155 | ||
3020 | 2010.01.07 12:40 | sell limit | 972 | 0.04 | 1.59215 | 1.67125 | 1.59185 | ||
3021 | 2010.01.07 12:40 | sell limit | 973 | 0.08 | 1.59245 | 1.67125 | 1.59215 | ||
3022 | 2010.01.07 12:40 | sell limit | 974 | 0.16 | 1.59275 | 1.67125 | 1.59245 | ||
3023 | 2010.01.07 12:40 | sell limit | 975 | 0.32 | 1.59305 | 1.67125 | 1.59275 | ||
3024 | 2010.01.07 12:40 | sell limit | 976 | 0.64 | 1.59335 | 1.67125 | 1.59305 | ||
3025 | 2010.01.07 12:45 | t/p | 969 | 0.01 | 1.59085 | 1.67125 | 1.59085 | 0.40 | 11678.47 |
3026 | 2010.01.07 12:45 | delete | 976 | 0.64 | 1.59335 | 1.67125 | 1.59305 | ||
3027 | 2010.01.07 12:45 | delete | 975 | 0.32 | 1.59305 | 1.67125 | 1.59275 | ||
3028 | 2010.01.07 12:45 | delete | 974 | 0.16 | 1.59275 | 1.67125 | 1.59245 | ||
3029 | 2010.01.07 12:45 | delete | 973 | 0.08 | 1.59245 | 1.67125 | 1.59215 | ||
3030 | 2010.01.07 12:45 | delete | 972 | 0.04 | 1.59215 | 1.67125 | 1.59185 | ||
3031 | 2010.01.07 12:45 | delete | 971 | 0.02 | 1.59185 | 1.67125 | 1.59155 | ||
3032 | 2010.01.07 12:45 | delete | 970 | 0.01 | 1.59155 | 1.67125 | 1.59125 | ||
3033 | 2010.01.07 12:45 | sell | 977 | 0.01 | 1.59052 | 1.67052 | 1.59012 | ||
3034 | 2010.01.07 12:45 | sell limit | 978 | 0.01 | 1.59082 | 1.67052 | 1.59052 | ||
3035 | 2010.01.07 12:45 | sell limit | 979 | 0.02 | 1.59112 | 1.67052 | 1.59082 | ||
3036 | 2010.01.07 12:45 | sell limit | 980 | 0.04 | 1.59142 | 1.67052 | 1.59112 | ||
3037 | 2010.01.07 12:45 | sell limit | 981 | 0.08 | 1.59172 | 1.67052 | 1.59142 | ||
3038 | 2010.01.07 12:45 | sell limit | 982 | 0.16 | 1.59202 | 1.67052 | 1.59172 | ||
3039 | 2010.01.07 12:45 | sell limit | 983 | 0.32 | 1.59232 | 1.67052 | 1.59202 | ||
3040 | 2010.01.07 12:45 | sell limit | 984 | 0.64 | 1.59262 | 1.67052 | 1.59232 | ||
3041 | 2010.01.07 12:50 | t/p | 977 | 0.01 | 1.59012 | 1.67052 | 1.59012 | 0.40 | 11678.87 |
3042 | 2010.01.07 12:50 | delete | 984 | 0.64 | 1.59262 | 1.67052 | 1.59232 | ||
3043 | 2010.01.07 12:50 | delete | 983 | 0.32 | 1.59232 | 1.67052 | 1.59202 | ||
3044 | 2010.01.07 12:50 | delete | 982 | 0.16 | 1.59202 | 1.67052 | 1.59172 | ||
3045 | 2010.01.07 12:50 | delete | 981 | 0.08 | 1.59172 | 1.67052 | 1.59142 | ||
3046 | 2010.01.07 12:50 | delete | 980 | 0.04 | 1.59142 | 1.67052 | 1.59112 | ||
3047 | 2010.01.07 12:50 | delete | 979 | 0.02 | 1.59112 | 1.67052 | 1.59082 | ||
3048 | 2010.01.07 12:50 | delete | 978 | 0.01 | 1.59082 | 1.67052 | 1.59052 | ||
3049 | 2010.01.07 12:50 | sell | 985 | 0.01 | 1.58956 | 1.66956 | 1.58916 | ||
3050 | 2010.01.07 12:50 | sell limit | 986 | 0.01 | 1.58986 | 1.66956 | 1.58956 | ||
3051 | 2010.01.07 12:50 | sell limit | 987 | 0.02 | 1.59016 | 1.66956 | 1.58986 | ||
3052 | 2010.01.07 12:50 | sell limit | 988 | 0.04 | 1.59046 | 1.66956 | 1.59016 | ||
3053 | 2010.01.07 12:50 | sell limit | 989 | 0.08 | 1.59076 | 1.66956 | 1.59046 | ||
3054 | 2010.01.07 12:50 | sell limit | 990 | 0.16 | 1.59106 | 1.66956 | 1.59076 | ||
3055 | 2010.01.07 12:50 | sell limit | 991 | 0.32 | 1.59136 | 1.66956 | 1.59106 | ||
3056 | 2010.01.07 12:50 | sell limit | 992 | 0.64 | 1.59166 | 1.66956 | 1.59136 | ||
3057 | 2010.01.07 12:52 | sell | 986 | 0.01 | 1.58986 | 1.66956 | 1.58956 | ||
3058 | 2010.01.07 12:52 | modify | 985 | 0.01 | 1.58956 | 1.66956 | 1.58956 | ||
3059 | 2010.01.07 12:57 | sell | 987 | 0.02 | 1.59016 | 1.66956 | 1.58986 | ||
3060 | 2010.01.07 12:57 | sell | 988 | 0.04 | 1.59046 | 1.66956 | 1.59016 | ||
3061 | 2010.01.07 12:57 | modify | 985 | 0.01 | 1.58956 | 1.66956 | 1.58986 | ||
3062 | 2010.01.07 12:57 | modify | 986 | 0.01 | 1.58986 | 1.66956 | 1.58986 | ||
3063 | 2010.01.07 12:57 | modify | 988 | 0.04 | 1.59046 | 1.66956 | 1.58986 | ||
3064 | 2010.01.07 13:07 | t/p | 985 | 0.01 | 1.58986 | 1.66956 | 1.58986 | -0.30 | 11678.57 |
3065 | 2010.01.07 13:07 | t/p | 986 | 0.01 | 1.58986 | 1.66956 | 1.58986 | 0.00 | 11678.57 |
3066 | 2010.01.07 13:07 | t/p | 987 | 0.02 | 1.58986 | 1.66956 | 1.58986 | 0.60 | 11679.17 |
3067 | 2010.01.07 13:07 | t/p | 988 | 0.04 | 1.58986 | 1.66956 | 1.58986 | 2.40 | 11681.57 |
3068 | 2010.01.07 13:07 | delete | 992 | 0.64 | 1.59166 | 1.66956 | 1.59136 | ||
3069 | 2010.01.07 13:07 | delete | 991 | 0.32 | 1.59136 | 1.66956 | 1.59106 | ||
3070 | 2010.01.07 13:07 | delete | 990 | 0.16 | 1.59106 | 1.66956 | 1.59076 | ||
3071 | 2010.01.07 13:07 | delete | 989 | 0.08 | 1.59076 | 1.66956 | 1.59046 | ||
3072 | 2010.01.07 13:07 | sell | 993 | 0.01 | 1.58953 | 1.66953 | 1.58913 | ||
3073 | 2010.01.07 13:07 | sell limit | 994 | 0.01 | 1.58983 | 1.66953 | 1.58953 | ||
3074 | 2010.01.07 13:07 | sell limit | 995 | 0.02 | 1.59013 | 1.66953 | 1.58983 | ||
3075 | 2010.01.07 13:07 | sell limit | 996 | 0.04 | 1.59043 | 1.66953 | 1.59013 | ||
3076 | 2010.01.07 13:07 | sell limit | 997 | 0.08 | 1.59073 | 1.66953 | 1.59043 | ||
3077 | 2010.01.07 13:07 | sell limit | 998 | 0.16 | 1.59103 | 1.66953 | 1.59073 | ||
3078 | 2010.01.07 13:07 | sell limit | 999 | 0.32 | 1.59133 | 1.66953 | 1.59103 | ||
3079 | 2010.01.07 13:07 | sell limit | 1000 | 0.64 | 1.59163 | 1.66953 | 1.59133 | ||
3080 | 2010.01.07 13:10 | sell | 994 | 0.01 | 1.58983 | 1.66953 | 1.58953 | ||
3081 | 2010.01.07 13:10 | sell | 995 | 0.02 | 1.59013 | 1.66953 | 1.58983 | ||
3082 | 2010.01.07 13:10 | sell | 996 | 0.04 | 1.59043 | 1.66953 | 1.59013 | ||
3083 | 2010.01.07 13:10 | modify | 993 | 0.01 | 1.58953 | 1.66953 | 1.58953 | ||
3084 | 2010.01.07 13:10 | modify | 995 | 0.02 | 1.59013 | 1.66953 | 1.58953 | ||
3085 | 2010.01.07 13:10 | modify | 996 | 0.04 | 1.59043 | 1.66953 | 1.58953 | ||
3086 | 2010.01.07 13:15 | sell | 997 | 0.08 | 1.59073 | 1.66953 | 1.59043 | ||
3087 | 2010.01.07 13:15 | sell | 998 | 0.16 | 1.59103 | 1.66953 | 1.59073 | ||
3088 | 2010.01.07 13:15 | modify | 993 | 0.01 | 1.58953 | 1.66953 | 1.59043 | ||
3089 | 2010.01.07 13:15 | modify | 994 | 0.01 | 1.58983 | 1.66953 | 1.59043 | ||
3090 | 2010.01.07 13:15 | modify | 995 | 0.02 | 1.59013 | 1.66953 | 1.59043 | ||
3091 | 2010.01.07 13:15 | modify | 996 | 0.04 | 1.59043 | 1.66953 | 1.59043 | ||
3092 | 2010.01.07 13:15 | modify | 998 | 0.16 | 1.59103 | 1.66953 | 1.59043 | ||
3093 | 2010.01.07 13:20 | sell | 999 | 0.32 | 1.59133 | 1.66953 | 1.59103 | ||
3094 | 2010.01.07 13:20 | sell | 1000 | 0.64 | 1.59163 | 1.66953 | 1.59133 | ||
3095 | 2010.01.07 13:20 | modify | 993 | 0.01 | 1.58953 | 1.66953 | 1.59103 | ||
3096 | 2010.01.07 13:20 | modify | 994 | 0.01 | 1.58983 | 1.66953 | 1.59103 | ||
3097 | 2010.01.07 13:20 | modify | 995 | 0.02 | 1.59013 | 1.66953 | 1.59103 | ||
3098 | 2010.01.07 13:20 | modify | 996 | 0.04 | 1.59043 | 1.66953 | 1.59103 | ||
3099 | 2010.01.07 13:20 | modify | 997 | 0.08 | 1.59073 | 1.66953 | 1.59103 | ||
3100 | 2010.01.07 13:20 | modify | 998 | 0.16 | 1.59103 | 1.66953 | 1.59103 | ||
3101 | 2010.01.07 13:20 | modify | 1000 | 0.64 | 1.59163 | 1.66953 | 1.59103 | ||
3102 | 2010.01.07 13:50 | t/p | 993 | 0.01 | 1.59103 | 1.66953 | 1.59103 | -1.50 | 11680.07 |
3103 | 2010.01.07 13:50 | t/p | 994 | 0.01 | 1.59103 | 1.66953 | 1.59103 | -1.20 | 11678.87 |
3104 | 2010.01.07 13:50 | t/p | 995 | 0.02 | 1.59103 | 1.66953 | 1.59103 | -1.80 | 11677.07 |
3105 | 2010.01.07 13:50 | t/p | 996 | 0.04 | 1.59103 | 1.66953 | 1.59103 | -2.40 | 11674.67 |
3106 | 2010.01.07 13:50 | t/p | 997 | 0.08 | 1.59103 | 1.66953 | 1.59103 | -2.40 | 11672.28 |
3107 | 2010.01.07 13:50 | t/p | 998 | 0.16 | 1.59103 | 1.66953 | 1.59103 | 0.00 | 11672.28 |
3108 | 2010.01.07 13:50 | t/p | 999 | 0.32 | 1.59103 | 1.66953 | 1.59103 | 9.60 | 11681.88 |
3109 | 2010.01.07 13:50 | t/p | 1000 | 0.64 | 1.59103 | 1.66953 | 1.59103 | 38.40 | 11720.28 |
3110 | 2010.01.07 13:50 | sell | 1001 | 0.01 | 1.59029 | 1.67029 | 1.58989 | ||
3111 | 2010.01.07 13:50 | sell limit | 1002 | 0.01 | 1.59059 | 1.67029 | 1.59029 | ||
3112 | 2010.01.07 13:50 | sell limit | 1003 | 0.02 | 1.59089 | 1.67029 | 1.59059 | ||
3113 | 2010.01.07 13:50 | sell limit | 1004 | 0.04 | 1.59119 | 1.67029 | 1.59089 | ||
3114 | 2010.01.07 13:50 | sell limit | 1005 | 0.08 | 1.59149 | 1.67029 | 1.59119 | ||
3115 | 2010.01.07 13:50 | sell limit | 1006 | 0.16 | 1.59179 | 1.67029 | 1.59149 | ||
3116 | 2010.01.07 13:50 | sell limit | 1007 | 0.32 | 1.59209 | 1.67029 | 1.59179 | ||
3117 | 2010.01.07 13:50 | sell limit | 1008 | 0.64 | 1.59239 | 1.67029 | 1.59209 | ||
3118 | 2010.01.07 13:52 | sell | 1002 | 0.01 | 1.59059 | 1.67029 | 1.59029 | ||
3119 | 2010.01.07 13:52 | modify | 1001 | 0.01 | 1.59029 | 1.67029 | 1.59029 | ||
3120 | 2010.01.07 13:57 | sell | 1003 | 0.02 | 1.59089 | 1.67029 | 1.59059 | ||
3121 | 2010.01.07 13:57 | sell | 1004 | 0.04 | 1.59119 | 1.67029 | 1.59089 | ||
3122 | 2010.01.07 13:57 | modify | 1001 | 0.01 | 1.59029 | 1.67029 | 1.59059 | ||
3123 | 2010.01.07 13:57 | modify | 1002 | 0.01 | 1.59059 | 1.67029 | 1.59059 | ||
3124 | 2010.01.07 13:57 | modify | 1004 | 0.04 | 1.59119 | 1.67029 | 1.59059 | ||
3125 | 2010.01.07 13:59 | t/p | 1001 | 0.01 | 1.59059 | 1.67029 | 1.59059 | -0.30 | 11719.98 |
3126 | 2010.01.07 13:59 | t/p | 1002 | 0.01 | 1.59059 | 1.67029 | 1.59059 | 0.00 | 11719.98 |
3127 | 2010.01.07 13:59 | t/p | 1003 | 0.02 | 1.59059 | 1.67029 | 1.59059 | 0.60 | 11720.58 |
3128 | 2010.01.07 13:59 | t/p | 1004 | 0.04 | 1.59059 | 1.67029 | 1.59059 | 2.40 | 11722.98 |
3129 | 2010.01.07 13:59 | delete | 1008 | 0.64 | 1.59239 | 1.67029 | 1.59209 | ||
3130 | 2010.01.07 13:59 | delete | 1007 | 0.32 | 1.59209 | 1.67029 | 1.59179 | ||
3131 | 2010.01.07 13:59 | delete | 1006 | 0.16 | 1.59179 | 1.67029 | 1.59149 | ||
3132 | 2010.01.07 13:59 | delete | 1005 | 0.08 | 1.59149 | 1.67029 | 1.59119 | ||
3133 | 2010.01.07 13:59 | sell | 1009 | 0.01 | 1.59040 | 1.67040 | 1.59000 | ||
3134 | 2010.01.07 13:59 | sell limit | 1010 | 0.01 | 1.59070 | 1.67040 | 1.59040 | ||
3135 | 2010.01.07 13:59 | sell limit | 1011 | 0.02 | 1.59100 | 1.67040 | 1.59070 | ||
3136 | 2010.01.07 13:59 | sell limit | 1012 | 0.04 | 1.59130 | 1.67040 | 1.59100 | ||
3137 | 2010.01.07 13:59 | sell limit | 1013 | 0.08 | 1.59160 | 1.67040 | 1.59130 | ||
3138 | 2010.01.07 13:59 | sell limit | 1014 | 0.16 | 1.59190 | 1.67040 | 1.59160 | ||
3139 | 2010.01.07 13:59 | sell limit | 1015 | 0.32 | 1.59220 | 1.67040 | 1.59190 | ||
3140 | 2010.01.07 13:59 | sell limit | 1016 | 0.64 | 1.59250 | 1.67040 | 1.59220 | ||
3141 | 2010.01.07 14:02 | t/p | 1009 | 0.01 | 1.59000 | 1.67040 | 1.59000 | 0.40 | 11723.38 |
3142 | 2010.01.07 14:02 | delete | 1016 | 0.64 | 1.59250 | 1.67040 | 1.59220 | ||
3143 | 2010.01.07 14:02 | delete | 1015 | 0.32 | 1.59220 | 1.67040 | 1.59190 | ||
3144 | 2010.01.07 14:02 | delete | 1014 | 0.16 | 1.59190 | 1.67040 | 1.59160 | ||
3145 | 2010.01.07 14:02 | delete | 1013 | 0.08 | 1.59160 | 1.67040 | 1.59130 | ||
3146 | 2010.01.07 14:02 | delete | 1012 | 0.04 | 1.59130 | 1.67040 | 1.59100 | ||
3147 | 2010.01.07 14:02 | delete | 1011 | 0.02 | 1.59100 | 1.67040 | 1.59070 | ||
3148 | 2010.01.07 14:02 | delete | 1010 | 0.01 | 1.59070 | 1.67040 | 1.59040 | ||
3149 | 2010.01.07 14:02 | sell | 1017 | 0.01 | 1.58982 | 1.66982 | 1.58942 | ||
3150 | 2010.01.07 14:02 | sell limit | 1018 | 0.01 | 1.59012 | 1.66982 | 1.58982 | ||
3151 | 2010.01.07 14:02 | sell limit | 1019 | 0.02 | 1.59042 | 1.66982 | 1.59012 | ||
3152 | 2010.01.07 14:02 | sell limit | 1020 | 0.04 | 1.59072 | 1.66982 | 1.59042 | ||
3153 | 2010.01.07 14:02 | sell limit | 1021 | 0.08 | 1.59102 | 1.66982 | 1.59072 | ||
3154 | 2010.01.07 14:02 | sell limit | 1022 | 0.16 | 1.59132 | 1.66982 | 1.59102 | ||
3155 | 2010.01.07 14:02 | sell limit | 1023 | 0.32 | 1.59162 | 1.66982 | 1.59132 | ||
3156 | 2010.01.07 14:02 | sell limit | 1024 | 0.64 | 1.59192 | 1.66982 | 1.59162 | ||
3157 | 2010.01.07 14:10 | sell | 1018 | 0.01 | 1.59012 | 1.66982 | 1.58982 | ||
3158 | 2010.01.07 14:10 | sell | 1019 | 0.02 | 1.59042 | 1.66982 | 1.59012 | ||
3159 | 2010.01.07 14:10 | sell | 1020 | 0.04 | 1.59072 | 1.66982 | 1.59042 | ||
3160 | 2010.01.07 14:10 | modify | 1017 | 0.01 | 1.58982 | 1.66982 | 1.58982 | ||
3161 | 2010.01.07 14:10 | modify | 1019 | 0.02 | 1.59042 | 1.66982 | 1.58982 | ||
3162 | 2010.01.07 14:10 | modify | 1020 | 0.04 | 1.59072 | 1.66982 | 1.58982 | ||
3163 | 2010.01.07 14:15 | sell | 1021 | 0.08 | 1.59102 | 1.66982 | 1.59072 | ||
3164 | 2010.01.07 14:15 | sell | 1022 | 0.16 | 1.59132 | 1.66982 | 1.59102 | ||
3165 | 2010.01.07 14:15 | modify | 1017 | 0.01 | 1.58982 | 1.66982 | 1.59072 | ||
3166 | 2010.01.07 14:15 | modify | 1018 | 0.01 | 1.59012 | 1.66982 | 1.59072 | ||
3167 | 2010.01.07 14:15 | modify | 1019 | 0.02 | 1.59042 | 1.66982 | 1.59072 | ||
3168 | 2010.01.07 14:15 | modify | 1020 | 0.04 | 1.59072 | 1.66982 | 1.59072 | ||
3169 | 2010.01.07 14:15 | modify | 1022 | 0.16 | 1.59132 | 1.66982 | 1.59072 | ||
3170 | 2010.01.07 14:20 | sell | 1023 | 0.32 | 1.59162 | 1.66982 | 1.59132 | ||
3171 | 2010.01.07 14:20 | sell | 1024 | 0.64 | 1.59192 | 1.66982 | 1.59162 | ||
3172 | 2010.01.07 14:20 | modify | 1017 | 0.01 | 1.58982 | 1.66982 | 1.59132 | ||
3173 | 2010.01.07 14:20 | modify | 1018 | 0.01 | 1.59012 | 1.66982 | 1.59132 | ||
3174 | 2010.01.07 14:20 | modify | 1019 | 0.02 | 1.59042 | 1.66982 | 1.59132 | ||
3175 | 2010.01.07 14:20 | modify | 1020 | 0.04 | 1.59072 | 1.66982 | 1.59132 | ||
3176 | 2010.01.07 14:20 | modify | 1021 | 0.08 | 1.59102 | 1.66982 | 1.59132 | ||
3177 | 2010.01.07 14:20 | modify | 1022 | 0.16 | 1.59132 | 1.66982 | 1.59132 | ||
3178 | 2010.01.07 14:20 | modify | 1024 | 0.64 | 1.59192 | 1.66982 | 1.59132 | ||
3179 | 2010.01.07 14:32 | t/p | 1017 | 0.01 | 1.59132 | 1.66982 | 1.59132 | -1.50 | 11721.88 |
3180 | 2010.01.07 14:32 | t/p | 1018 | 0.01 | 1.59132 | 1.66982 | 1.59132 | -1.20 | 11720.67 |
3181 | 2010.01.07 14:32 | t/p | 1019 | 0.02 | 1.59132 | 1.66982 | 1.59132 | -1.80 | 11718.88 |
3182 | 2010.01.07 14:32 | t/p | 1020 | 0.04 | 1.59132 | 1.66982 | 1.59132 | -2.40 | 11716.48 |
3183 | 2010.01.07 14:32 | t/p | 1021 | 0.08 | 1.59132 | 1.66982 | 1.59132 | -2.40 | 11714.08 |
3184 | 2010.01.07 14:32 | t/p | 1022 | 0.16 | 1.59132 | 1.66982 | 1.59132 | 0.00 | 11714.08 |
3185 | 2010.01.07 14:32 | t/p | 1023 | 0.32 | 1.59132 | 1.66982 | 1.59132 | 9.60 | 11723.68 |
3186 | 2010.01.07 14:32 | t/p | 1024 | 0.64 | 1.59132 | 1.66982 | 1.59132 | 38.40 | 11762.08 |
3187 | 2010.01.07 14:32 | sell | 1025 | 0.01 | 1.59086 | 1.67086 | 1.59046 | ||
3188 | 2010.01.07 14:32 | sell limit | 1026 | 0.01 | 1.59116 | 1.67086 | 1.59086 | ||
3189 | 2010.01.07 14:32 | sell limit | 1027 | 0.02 | 1.59146 | 1.67086 | 1.59116 | ||
3190 | 2010.01.07 14:32 | sell limit | 1028 | 0.04 | 1.59176 | 1.67086 | 1.59146 | ||
3191 | 2010.01.07 14:32 | sell limit | 1029 | 0.08 | 1.59206 | 1.67086 | 1.59176 | ||
3192 | 2010.01.07 14:32 | sell limit | 1030 | 0.16 | 1.59236 | 1.67086 | 1.59206 | ||
3193 | 2010.01.07 14:32 | sell limit | 1031 | 0.32 | 1.59266 | 1.67086 | 1.59236 | ||
3194 | 2010.01.07 14:32 | sell limit | 1032 | 0.64 | 1.59296 | 1.67086 | 1.59266 | ||
3195 | 2010.01.07 14:40 | sell | 1026 | 0.01 | 1.59116 | 1.67086 | 1.59086 | ||
3196 | 2010.01.07 14:40 | sell | 1027 | 0.02 | 1.59146 | 1.67086 | 1.59116 | ||
3197 | 2010.01.07 14:40 | modify | 1025 | 0.01 | 1.59086 | 1.67086 | 1.59086 | ||
3198 | 2010.01.07 14:40 | modify | 1027 | 0.02 | 1.59146 | 1.67086 | 1.59086 | ||
3199 | 2010.01.07 14:45 | sell | 1028 | 0.04 | 1.59176 | 1.67086 | 1.59146 | ||
3200 | 2010.01.07 14:45 | modify | 1025 | 0.01 | 1.59086 | 1.67086 | 1.59146 | ||
3201 | 2010.01.07 14:45 | modify | 1026 | 0.01 | 1.59116 | 1.67086 | 1.59146 | ||
3202 | 2010.01.07 14:45 | modify | 1027 | 0.02 | 1.59146 | 1.67086 | 1.59146 | ||
3203 | 2010.01.07 14:50 | sell | 1029 | 0.08 | 1.59206 | 1.67086 | 1.59176 | ||
3204 | 2010.01.07 14:50 | sell | 1030 | 0.16 | 1.59236 | 1.67086 | 1.59206 | ||
3205 | 2010.01.07 14:50 | modify | 1025 | 0.01 | 1.59086 | 1.67086 | 1.59176 | ||
3206 | 2010.01.07 14:50 | modify | 1026 | 0.01 | 1.59116 | 1.67086 | 1.59176 | ||
3207 | 2010.01.07 14:50 | modify | 1027 | 0.02 | 1.59146 | 1.67086 | 1.59176 | ||
3208 | 2010.01.07 14:50 | modify | 1028 | 0.04 | 1.59176 | 1.67086 | 1.59176 | ||
3209 | 2010.01.07 14:50 | modify | 1030 | 0.16 | 1.59236 | 1.67086 | 1.59176 | ||
3210 | 2010.01.07 15:05 | sell | 1031 | 0.32 | 1.59266 | 1.67086 | 1.59236 | ||
3211 | 2010.01.07 15:05 | modify | 1025 | 0.01 | 1.59086 | 1.67086 | 1.59236 | ||
3212 | 2010.01.07 15:05 | modify | 1026 | 0.01 | 1.59116 | 1.67086 | 1.59236 | ||
3213 | 2010.01.07 15:05 | modify | 1027 | 0.02 | 1.59146 | 1.67086 | 1.59236 | ||
3214 | 2010.01.07 15:05 | modify | 1028 | 0.04 | 1.59176 | 1.67086 | 1.59236 | ||
3215 | 2010.01.07 15:05 | modify | 1029 | 0.08 | 1.59206 | 1.67086 | 1.59236 | ||
3216 | 2010.01.07 15:05 | modify | 1030 | 0.16 | 1.59236 | 1.67086 | 1.59236 | ||
3217 | 2010.01.07 15:07 | t/p | 1025 | 0.01 | 1.59236 | 1.67086 | 1.59236 | -1.50 | 11760.58 |
3218 | 2010.01.07 15:07 | t/p | 1026 | 0.01 | 1.59236 | 1.67086 | 1.59236 | -1.20 | 11759.38 |
3219 | 2010.01.07 15:07 | t/p | 1027 | 0.02 | 1.59236 | 1.67086 | 1.59236 | -1.80 | 11757.58 |
3220 | 2010.01.07 15:07 | t/p | 1028 | 0.04 | 1.59236 | 1.67086 | 1.59236 | -2.40 | 11755.18 |
3221 | 2010.01.07 15:07 | t/p | 1029 | 0.08 | 1.59236 | 1.67086 | 1.59236 | -2.40 | 11752.78 |
3222 | 2010.01.07 15:07 | t/p | 1030 | 0.16 | 1.59236 | 1.67086 | 1.59236 | 0.00 | 11752.78 |
3223 | 2010.01.07 15:07 | t/p | 1031 | 0.32 | 1.59236 | 1.67086 | 1.59236 | 9.60 | 11762.38 |
3224 | 2010.01.07 15:07 | delete | 1032 | 0.64 | 1.59296 | 1.67086 | 1.59266 | ||
3225 | 2010.01.07 15:07 | sell | 1033 | 0.01 | 1.59215 | 1.67215 | 1.59175 | ||
3226 | 2010.01.07 15:07 | sell limit | 1034 | 0.01 | 1.59245 | 1.67215 | 1.59215 | ||
3227 | 2010.01.07 15:07 | sell limit | 1035 | 0.02 | 1.59275 | 1.67215 | 1.59245 | ||
3228 | 2010.01.07 15:07 | sell limit | 1036 | 0.04 | 1.59305 | 1.67215 | 1.59275 | ||
3229 | 2010.01.07 15:07 | sell limit | 1037 | 0.08 | 1.59335 | 1.67215 | 1.59305 | ||
3230 | 2010.01.07 15:07 | sell limit | 1038 | 0.16 | 1.59365 | 1.67215 | 1.59335 | ||
3231 | 2010.01.07 15:07 | sell limit | 1039 | 0.32 | 1.59395 | 1.67215 | 1.59365 | ||
3232 | 2010.01.07 15:07 | sell limit | 1040 | 0.64 | 1.59425 | 1.67215 | 1.59395 | ||
3233 | 2010.01.07 15:10 | sell | 1034 | 0.01 | 1.59245 | 1.67215 | 1.59215 | ||
3234 | 2010.01.07 15:10 | sell | 1035 | 0.02 | 1.59275 | 1.67215 | 1.59245 | ||
3235 | 2010.01.07 15:10 | sell | 1036 | 0.04 | 1.59305 | 1.67215 | 1.59275 | ||
3236 | 2010.01.07 15:10 | sell | 1037 | 0.08 | 1.59335 | 1.67215 | 1.59305 | ||
3237 | 2010.01.07 15:10 | sell | 1038 | 0.16 | 1.59365 | 1.67215 | 1.59335 | ||
3238 | 2010.01.07 15:10 | modify | 1033 | 0.01 | 1.59215 | 1.67215 | 1.59215 | ||
3239 | 2010.01.07 15:10 | modify | 1035 | 0.02 | 1.59275 | 1.67215 | 1.59215 | ||
3240 | 2010.01.07 15:10 | modify | 1036 | 0.04 | 1.59305 | 1.67215 | 1.59215 | ||
3241 | 2010.01.07 15:10 | modify | 1037 | 0.08 | 1.59335 | 1.67215 | 1.59215 | ||
3242 | 2010.01.07 15:10 | modify | 1038 | 0.16 | 1.59365 | 1.67215 | 1.59215 | ||
3243 | 2010.01.07 15:15 | sell | 1039 | 0.32 | 1.59395 | 1.67215 | 1.59365 | ||
3244 | 2010.01.07 15:15 | sell | 1040 | 0.64 | 1.59425 | 1.67215 | 1.59395 | ||
3245 | 2010.01.07 15:15 | modify | 1033 | 0.01 | 1.59215 | 1.67215 | 1.59365 | ||
3246 | 2010.01.07 15:15 | modify | 1034 | 0.01 | 1.59245 | 1.67215 | 1.59365 | ||
3247 | 2010.01.07 15:15 | modify | 1035 | 0.02 | 1.59275 | 1.67215 | 1.59365 | ||
3248 | 2010.01.07 15:15 | modify | 1036 | 0.04 | 1.59305 | 1.67215 | 1.59365 | ||
3249 | 2010.01.07 15:15 | modify | 1037 | 0.08 | 1.59335 | 1.67215 | 1.59365 | ||
3250 | 2010.01.07 15:15 | modify | 1038 | 0.16 | 1.59365 | 1.67215 | 1.59365 | ||
3251 | 2010.01.07 15:15 | modify | 1040 | 0.64 | 1.59425 | 1.67215 | 1.59365 | ||
3252 | 2010.01.07 15:45 | t/p | 1033 | 0.01 | 1.59365 | 1.67215 | 1.59365 | -1.50 | 11760.88 |
3253 | 2010.01.07 15:45 | t/p | 1034 | 0.01 | 1.59365 | 1.67215 | 1.59365 | -1.20 | 11759.68 |
3254 | 2010.01.07 15:45 | t/p | 1035 | 0.02 | 1.59365 | 1.67215 | 1.59365 | -1.80 | 11757.88 |
3255 | 2010.01.07 15:45 | t/p | 1036 | 0.04 | 1.59365 | 1.67215 | 1.59365 | -2.40 | 11755.48 |
3256 | 2010.01.07 15:45 | t/p | 1037 | 0.08 | 1.59365 | 1.67215 | 1.59365 | -2.40 | 11753.08 |
3257 | 2010.01.07 15:45 | t/p | 1038 | 0.16 | 1.59365 | 1.67215 | 1.59365 | 0.00 | 11753.08 |
3258 | 2010.01.07 15:45 | t/p | 1039 | 0.32 | 1.59365 | 1.67215 | 1.59365 | 9.60 | 11762.68 |
3259 | 2010.01.07 15:45 | t/p | 1040 | 0.64 | 1.59365 | 1.67215 | 1.59365 | 38.40 | 11801.08 |
3260 | 2010.01.07 15:45 | sell | 1041 | 0.01 | 1.59297 | 1.67297 | 1.59257 | ||
3261 | 2010.01.07 15:45 | sell limit | 1042 | 0.01 | 1.59327 | 1.67297 | 1.59297 | ||
3262 | 2010.01.07 15:45 | sell limit | 1043 | 0.02 | 1.59357 | 1.67297 | 1.59327 | ||
3263 | 2010.01.07 15:45 | sell limit | 1044 | 0.04 | 1.59387 | 1.67297 | 1.59357 | ||
3264 | 2010.01.07 15:45 | sell limit | 1045 | 0.08 | 1.59417 | 1.67297 | 1.59387 | ||
3265 | 2010.01.07 15:45 | sell limit | 1046 | 0.16 | 1.59447 | 1.67297 | 1.59417 | ||
3266 | 2010.01.07 15:45 | sell limit | 1047 | 0.32 | 1.59477 | 1.67297 | 1.59447 | ||
3267 | 2010.01.07 15:45 | sell limit | 1048 | 0.64 | 1.59507 | 1.67297 | 1.59477 | ||
3268 | 2010.01.07 15:47 | sell | 1042 | 0.01 | 1.59327 | 1.67297 | 1.59297 | ||
3269 | 2010.01.07 15:47 | modify | 1041 | 0.01 | 1.59297 | 1.67297 | 1.59297 | ||
3270 | 2010.01.07 15:50 | t/p | 1041 | 0.01 | 1.59297 | 1.67297 | 1.59297 | 0.00 | 11801.08 |
3271 | 2010.01.07 15:50 | t/p | 1042 | 0.01 | 1.59297 | 1.67297 | 1.59297 | 0.30 | 11801.38 |
3272 | 2010.01.07 15:50 | delete | 1048 | 0.64 | 1.59507 | 1.67297 | 1.59477 | ||
3273 | 2010.01.07 15:50 | delete | 1047 | 0.32 | 1.59477 | 1.67297 | 1.59447 | ||
3274 | 2010.01.07 15:50 | delete | 1046 | 0.16 | 1.59447 | 1.67297 | 1.59417 | ||
3275 | 2010.01.07 15:50 | delete | 1045 | 0.08 | 1.59417 | 1.67297 | 1.59387 | ||
3276 | 2010.01.07 15:50 | delete | 1044 | 0.04 | 1.59387 | 1.67297 | 1.59357 | ||
3277 | 2010.01.07 15:50 | delete | 1043 | 0.02 | 1.59357 | 1.67297 | 1.59327 | ||
3278 | 2010.01.07 15:50 | sell | 1049 | 0.01 | 1.59148 | 1.67148 | 1.59108 | ||
3279 | 2010.01.07 15:50 | sell limit | 1050 | 0.01 | 1.59178 | 1.67148 | 1.59148 | ||
3280 | 2010.01.07 15:50 | sell limit | 1051 | 0.02 | 1.59208 | 1.67148 | 1.59178 | ||
3281 | 2010.01.07 15:50 | sell limit | 1052 | 0.04 | 1.59238 | 1.67148 | 1.59208 | ||
3282 | 2010.01.07 15:50 | sell limit | 1053 | 0.08 | 1.59268 | 1.67148 | 1.59238 | ||
3283 | 2010.01.07 15:50 | sell limit | 1054 | 0.16 | 1.59298 | 1.67148 | 1.59268 | ||
3284 | 2010.01.07 15:50 | sell limit | 1055 | 0.32 | 1.59328 | 1.67148 | 1.59298 | ||
3285 | 2010.01.07 15:50 | sell limit | 1056 | 0.64 | 1.59358 | 1.67148 | 1.59328 | ||
3286 | 2010.01.07 15:52 | sell | 1050 | 0.01 | 1.59178 | 1.67148 | 1.59148 | ||
3287 | 2010.01.07 15:52 | sell | 1051 | 0.02 | 1.59208 | 1.67148 | 1.59178 | ||
3288 | 2010.01.07 15:52 | modify | 1049 | 0.01 | 1.59148 | 1.67148 | 1.59148 | ||
3289 | 2010.01.07 15:52 | modify | 1051 | 0.02 | 1.59208 | 1.67148 | 1.59148 | ||
3290 | 2010.01.07 15:57 | sell | 1052 | 0.04 | 1.59238 | 1.67148 | 1.59208 | ||
3291 | 2010.01.07 15:57 | sell | 1053 | 0.08 | 1.59268 | 1.67148 | 1.59238 | ||
3292 | 2010.01.07 15:57 | modify | 1049 | 0.01 | 1.59148 | 1.67148 | 1.59208 | ||
3293 | 2010.01.07 15:57 | modify | 1050 | 0.01 | 1.59178 | 1.67148 | 1.59208 | ||
3294 | 2010.01.07 15:57 | modify | 1051 | 0.02 | 1.59208 | 1.67148 | 1.59208 | ||
3295 | 2010.01.07 15:57 | modify | 1053 | 0.08 | 1.59268 | 1.67148 | 1.59208 | ||
3296 | 2010.01.07 16:02 | t/p | 1049 | 0.01 | 1.59208 | 1.67148 | 1.59208 | -0.60 | 11800.78 |
3297 | 2010.01.07 16:02 | t/p | 1050 | 0.01 | 1.59208 | 1.67148 | 1.59208 | -0.30 | 11800.48 |
3298 | 2010.01.07 16:02 | t/p | 1051 | 0.02 | 1.59208 | 1.67148 | 1.59208 | 0.00 | 11800.48 |
3299 | 2010.01.07 16:02 | t/p | 1052 | 0.04 | 1.59208 | 1.67148 | 1.59208 | 1.20 | 11801.68 |
3300 | 2010.01.07 16:02 | t/p | 1053 | 0.08 | 1.59208 | 1.67148 | 1.59208 | 4.80 | 11806.48 |
3301 | 2010.01.07 16:02 | delete | 1056 | 0.64 | 1.59358 | 1.67148 | 1.59328 | ||
3302 | 2010.01.07 16:02 | delete | 1055 | 0.32 | 1.59328 | 1.67148 | 1.59298 | ||
3303 | 2010.01.07 16:02 | delete | 1054 | 0.16 | 1.59298 | 1.67148 | 1.59268 | ||
3304 | 2010.01.07 16:02 | sell | 1057 | 0.01 | 1.59136 | 1.67136 | 1.59096 | ||
3305 | 2010.01.07 16:02 | sell limit | 1058 | 0.01 | 1.59166 | 1.67136 | 1.59136 | ||
3306 | 2010.01.07 16:02 | sell limit | 1059 | 0.02 | 1.59196 | 1.67136 | 1.59166 | ||
3307 | 2010.01.07 16:02 | sell limit | 1060 | 0.04 | 1.59226 | 1.67136 | 1.59196 | ||
3308 | 2010.01.07 16:02 | sell limit | 1061 | 0.08 | 1.59256 | 1.67136 | 1.59226 | ||
3309 | 2010.01.07 16:02 | sell limit | 1062 | 0.16 | 1.59286 | 1.67136 | 1.59256 | ||
3310 | 2010.01.07 16:02 | sell limit | 1063 | 0.32 | 1.59316 | 1.67136 | 1.59286 | ||
3311 | 2010.01.07 16:02 | sell limit | 1064 | 0.64 | 1.59346 | 1.67136 | 1.59316 | ||
3312 | 2010.01.07 16:10 | sell | 1058 | 0.01 | 1.59166 | 1.67136 | 1.59136 | ||
3313 | 2010.01.07 16:10 | sell | 1059 | 0.02 | 1.59196 | 1.67136 | 1.59166 | ||
3314 | 2010.01.07 16:10 | modify | 1057 | 0.01 | 1.59136 | 1.67136 | 1.59136 | ||
3315 | 2010.01.07 16:10 | modify | 1059 | 0.02 | 1.59196 | 1.67136 | 1.59136 | ||
3316 | 2010.01.07 16:15 | sell | 1060 | 0.04 | 1.59226 | 1.67136 | 1.59196 | ||
3317 | 2010.01.07 16:15 | sell | 1061 | 0.08 | 1.59256 | 1.67136 | 1.59226 | ||
3318 | 2010.01.07 16:15 | modify | 1057 | 0.01 | 1.59136 | 1.67136 | 1.59196 | ||
3319 | 2010.01.07 16:15 | modify | 1058 | 0.01 | 1.59166 | 1.67136 | 1.59196 | ||
3320 | 2010.01.07 16:15 | modify | 1059 | 0.02 | 1.59196 | 1.67136 | 1.59196 | ||
3321 | 2010.01.07 16:15 | modify | 1061 | 0.08 | 1.59256 | 1.67136 | 1.59196 | ||
3322 | 2010.01.07 16:20 | sell | 1062 | 0.16 | 1.59286 | 1.67136 | 1.59256 | ||
3323 | 2010.01.07 16:20 | sell | 1063 | 0.32 | 1.59316 | 1.67136 | 1.59286 | ||
3324 | 2010.01.07 16:20 | modify | 1057 | 0.01 | 1.59136 | 1.67136 | 1.59256 | ||
3325 | 2010.01.07 16:20 | modify | 1058 | 0.01 | 1.59166 | 1.67136 | 1.59256 | ||
3326 | 2010.01.07 16:20 | modify | 1059 | 0.02 | 1.59196 | 1.67136 | 1.59256 | ||
3327 | 2010.01.07 16:20 | modify | 1060 | 0.04 | 1.59226 | 1.67136 | 1.59256 | ||
3328 | 2010.01.07 16:20 | modify | 1061 | 0.08 | 1.59256 | 1.67136 | 1.59256 | ||
3329 | 2010.01.07 16:20 | modify | 1063 | 0.32 | 1.59316 | 1.67136 | 1.59256 | ||
3330 | 2010.01.07 16:32 | t/p | 1057 | 0.01 | 1.59256 | 1.67136 | 1.59256 | -1.20 | 11805.28 |
3331 | 2010.01.07 16:32 | t/p | 1058 | 0.01 | 1.59256 | 1.67136 | 1.59256 | -0.90 | 11804.38 |
3332 | 2010.01.07 16:32 | t/p | 1059 | 0.02 | 1.59256 | 1.67136 | 1.59256 | -1.20 | 11803.18 |
3333 | 2010.01.07 16:32 | t/p | 1060 | 0.04 | 1.59256 | 1.67136 | 1.59256 | -1.20 | 11801.98 |
3334 | 2010.01.07 16:32 | t/p | 1061 | 0.08 | 1.59256 | 1.67136 | 1.59256 | 0.00 | 11801.98 |
3335 | 2010.01.07 16:32 | t/p | 1062 | 0.16 | 1.59256 | 1.67136 | 1.59256 | 4.80 | 11806.78 |
3336 | 2010.01.07 16:32 | t/p | 1063 | 0.32 | 1.59256 | 1.67136 | 1.59256 | 19.20 | 11825.98 |
3337 | 2010.01.07 16:32 | delete | 1064 | 0.64 | 1.59346 | 1.67136 | 1.59316 | ||
3338 | 2010.01.07 16:32 | sell | 1065 | 0.01 | 1.59215 | 1.67215 | 1.59175 | ||
3339 | 2010.01.07 16:32 | sell limit | 1066 | 0.01 | 1.59245 | 1.67215 | 1.59215 | ||
3340 | 2010.01.07 16:32 | sell limit | 1067 | 0.02 | 1.59275 | 1.67215 | 1.59245 | ||
3341 | 2010.01.07 16:32 | sell limit | 1068 | 0.04 | 1.59305 | 1.67215 | 1.59275 | ||
3342 | 2010.01.07 16:32 | sell limit | 1069 | 0.08 | 1.59335 | 1.67215 | 1.59305 | ||
3343 | 2010.01.07 16:32 | sell limit | 1070 | 0.16 | 1.59365 | 1.67215 | 1.59335 | ||
3344 | 2010.01.07 16:32 | sell limit | 1071 | 0.32 | 1.59395 | 1.67215 | 1.59365 | ||
3345 | 2010.01.07 16:32 | sell limit | 1072 | 0.64 | 1.59425 | 1.67215 | 1.59395 | ||
3346 | 2010.01.07 16:40 | sell | 1066 | 0.01 | 1.59245 | 1.67215 | 1.59215 | ||
3347 | 2010.01.07 16:40 | sell | 1067 | 0.02 | 1.59275 | 1.67215 | 1.59245 | ||
3348 | 2010.01.07 16:40 | sell | 1068 | 0.04 | 1.59305 | 1.67215 | 1.59275 | ||
3349 | 2010.01.07 16:40 | modify | 1065 | 0.01 | 1.59215 | 1.67215 | 1.59215 | ||
3350 | 2010.01.07 16:40 | modify | 1067 | 0.02 | 1.59275 | 1.67215 | 1.59215 | ||
3351 | 2010.01.07 16:40 | modify | 1068 | 0.04 | 1.59305 | 1.67215 | 1.59215 | ||
3352 | 2010.01.07 16:45 | sell | 1069 | 0.08 | 1.59335 | 1.67215 | 1.59305 | ||
3353 | 2010.01.07 16:45 | sell | 1070 | 0.16 | 1.59365 | 1.67215 | 1.59335 | ||
3354 | 2010.01.07 16:45 | modify | 1065 | 0.01 | 1.59215 | 1.67215 | 1.59305 | ||
3355 | 2010.01.07 16:45 | modify | 1066 | 0.01 | 1.59245 | 1.67215 | 1.59305 | ||
3356 | 2010.01.07 16:45 | modify | 1067 | 0.02 | 1.59275 | 1.67215 | 1.59305 | ||
3357 | 2010.01.07 16:45 | modify | 1068 | 0.04 | 1.59305 | 1.67215 | 1.59305 | ||
3358 | 2010.01.07 16:45 | modify | 1070 | 0.16 | 1.59365 | 1.67215 | 1.59305 | ||
3359 | 2010.01.07 16:50 | sell | 1071 | 0.32 | 1.59395 | 1.67215 | 1.59365 | ||
3360 | 2010.01.07 16:50 | sell | 1072 | 0.64 | 1.59425 | 1.67215 | 1.59395 | ||
3361 | 2010.01.07 16:50 | modify | 1065 | 0.01 | 1.59215 | 1.67215 | 1.59365 | ||
3362 | 2010.01.07 16:50 | modify | 1066 | 0.01 | 1.59245 | 1.67215 | 1.59365 | ||
3363 | 2010.01.07 16:50 | modify | 1067 | 0.02 | 1.59275 | 1.67215 | 1.59365 | ||
3364 | 2010.01.07 16:50 | modify | 1068 | 0.04 | 1.59305 | 1.67215 | 1.59365 | ||
3365 | 2010.01.07 16:50 | modify | 1069 | 0.08 | 1.59335 | 1.67215 | 1.59365 | ||
3366 | 2010.01.07 16:50 | modify | 1070 | 0.16 | 1.59365 | 1.67215 | 1.59365 | ||
3367 | 2010.01.07 16:50 | modify | 1072 | 0.64 | 1.59425 | 1.67215 | 1.59365 | ||
3368 | 2010.01.07 17:10 | t/p | 1065 | 0.01 | 1.59365 | 1.67215 | 1.59365 | -1.50 | 11824.48 |
3369 | 2010.01.07 17:10 | t/p | 1066 | 0.01 | 1.59365 | 1.67215 | 1.59365 | -1.20 | 11823.28 |
3370 | 2010.01.07 17:10 | t/p | 1067 | 0.02 | 1.59365 | 1.67215 | 1.59365 | -1.80 | 11821.48 |
3371 | 2010.01.07 17:10 | t/p | 1068 | 0.04 | 1.59365 | 1.67215 | 1.59365 | -2.40 | 11819.08 |
3372 | 2010.01.07 17:10 | t/p | 1069 | 0.08 | 1.59365 | 1.67215 | 1.59365 | -2.40 | 11816.68 |
3373 | 2010.01.07 17:10 | t/p | 1070 | 0.16 | 1.59365 | 1.67215 | 1.59365 | 0.00 | 11816.68 |
3374 | 2010.01.07 17:10 | t/p | 1071 | 0.32 | 1.59365 | 1.67215 | 1.59365 | 9.60 | 11826.28 |
3375 | 2010.01.07 17:10 | t/p | 1072 | 0.64 | 1.59365 | 1.67215 | 1.59365 | 38.40 | 11864.68 |
3376 | 2010.01.07 17:10 | sell | 1073 | 0.01 | 1.59284 | 1.67284 | 1.59244 | ||
3377 | 2010.01.07 17:10 | sell limit | 1074 | 0.01 | 1.59314 | 1.67284 | 1.59284 | ||
3378 | 2010.01.07 17:10 | sell limit | 1075 | 0.02 | 1.59344 | 1.67284 | 1.59314 | ||
3379 | 2010.01.07 17:10 | sell limit | 1076 | 0.04 | 1.59374 | 1.67284 | 1.59344 | ||
3380 | 2010.01.07 17:10 | sell limit | 1077 | 0.08 | 1.59404 | 1.67284 | 1.59374 | ||
3381 | 2010.01.07 17:10 | sell limit | 1078 | 0.16 | 1.59434 | 1.67284 | 1.59404 | ||
3382 | 2010.01.07 17:10 | sell limit | 1079 | 0.32 | 1.59464 | 1.67284 | 1.59434 | ||
3383 | 2010.01.07 17:10 | sell limit | 1080 | 0.64 | 1.59494 | 1.67284 | 1.59464 | ||
3384 | 2010.01.07 17:12 | sell | 1074 | 0.01 | 1.59314 | 1.67284 | 1.59284 | ||
3385 | 2010.01.07 17:12 | modify | 1073 | 0.01 | 1.59284 | 1.67284 | 1.59284 | ||
3386 | 2010.01.07 17:15 | t/p | 1073 | 0.01 | 1.59284 | 1.67284 | 1.59284 | 0.00 | 11864.68 |
3387 | 2010.01.07 17:15 | t/p | 1074 | 0.01 | 1.59284 | 1.67284 | 1.59284 | 0.30 | 11864.98 |
3388 | 2010.01.07 17:15 | delete | 1080 | 0.64 | 1.59494 | 1.67284 | 1.59464 | ||
3389 | 2010.01.07 17:15 | delete | 1079 | 0.32 | 1.59464 | 1.67284 | 1.59434 | ||
3390 | 2010.01.07 17:15 | delete | 1078 | 0.16 | 1.59434 | 1.67284 | 1.59404 | ||
3391 | 2010.01.07 17:15 | delete | 1077 | 0.08 | 1.59404 | 1.67284 | 1.59374 | ||
3392 | 2010.01.07 17:15 | delete | 1076 | 0.04 | 1.59374 | 1.67284 | 1.59344 | ||
3393 | 2010.01.07 17:15 | delete | 1075 | 0.02 | 1.59344 | 1.67284 | 1.59314 | ||
3394 | 2010.01.07 17:15 | sell | 1081 | 0.01 | 1.59182 | 1.67182 | 1.59142 | ||
3395 | 2010.01.07 17:15 | sell limit | 1082 | 0.01 | 1.59212 | 1.67182 | 1.59182 | ||
3396 | 2010.01.07 17:15 | sell limit | 1083 | 0.02 | 1.59242 | 1.67182 | 1.59212 | ||
3397 | 2010.01.07 17:15 | sell limit | 1084 | 0.04 | 1.59272 | 1.67182 | 1.59242 | ||
3398 | 2010.01.07 17:15 | sell limit | 1085 | 0.08 | 1.59302 | 1.67182 | 1.59272 | ||
3399 | 2010.01.07 17:15 | sell limit | 1086 | 0.16 | 1.59332 | 1.67182 | 1.59302 | ||
3400 | 2010.01.07 17:15 | sell limit | 1087 | 0.32 | 1.59362 | 1.67182 | 1.59332 | ||
3401 | 2010.01.07 17:15 | sell limit | 1088 | 0.64 | 1.59392 | 1.67182 | 1.59362 | ||
3402 | 2010.01.07 17:17 | sell | 1082 | 0.01 | 1.59212 | 1.67182 | 1.59182 | ||
3403 | 2010.01.07 17:17 | modify | 1081 | 0.01 | 1.59182 | 1.67182 | 1.59182 | ||
3404 | 2010.01.07 17:20 | t/p | 1081 | 0.01 | 1.59182 | 1.67182 | 1.59182 | 0.00 | 11864.98 |
3405 | 2010.01.07 17:20 | t/p | 1082 | 0.01 | 1.59182 | 1.67182 | 1.59182 | 0.30 | 11865.28 |
3406 | 2010.01.07 17:20 | delete | 1088 | 0.64 | 1.59392 | 1.67182 | 1.59362 | ||
3407 | 2010.01.07 17:20 | delete | 1087 | 0.32 | 1.59362 | 1.67182 | 1.59332 | ||
3408 | 2010.01.07 17:20 | delete | 1086 | 0.16 | 1.59332 | 1.67182 | 1.59302 | ||
3409 | 2010.01.07 17:20 | delete | 1085 | 0.08 | 1.59302 | 1.67182 | 1.59272 | ||
3410 | 2010.01.07 17:20 | delete | 1084 | 0.04 | 1.59272 | 1.67182 | 1.59242 | ||
3411 | 2010.01.07 17:20 | delete | 1083 | 0.02 | 1.59242 | 1.67182 | 1.59212 | ||
3412 | 2010.01.07 17:20 | sell | 1089 | 0.01 | 1.59047 | 1.67047 | 1.59007 | ||
3413 | 2010.01.07 17:20 | sell limit | 1090 | 0.01 | 1.59077 | 1.67047 | 1.59047 | ||
3414 | 2010.01.07 17:20 | sell limit | 1091 | 0.02 | 1.59107 | 1.67047 | 1.59077 | ||
3415 | 2010.01.07 17:20 | sell limit | 1092 | 0.04 | 1.59137 | 1.67047 | 1.59107 | ||
3416 | 2010.01.07 17:20 | sell limit | 1093 | 0.08 | 1.59167 | 1.67047 | 1.59137 | ||
3417 | 2010.01.07 17:20 | sell limit | 1094 | 0.16 | 1.59197 | 1.67047 | 1.59167 | ||
3418 | 2010.01.07 17:20 | sell limit | 1095 | 0.32 | 1.59227 | 1.67047 | 1.59197 | ||
3419 | 2010.01.07 17:20 | sell limit | 1096 | 0.64 | 1.59257 | 1.67047 | 1.59227 | ||
3420 | 2010.01.07 17:22 | sell | 1090 | 0.01 | 1.59077 | 1.67047 | 1.59047 | ||
3421 | 2010.01.07 17:22 | sell | 1091 | 0.02 | 1.59107 | 1.67047 | 1.59077 | ||
3422 | 2010.01.07 17:22 | modify | 1089 | 0.01 | 1.59047 | 1.67047 | 1.59047 | ||
3423 | 2010.01.07 17:22 | modify | 1091 | 0.02 | 1.59107 | 1.67047 | 1.59047 | ||
3424 | 2010.01.07 17:27 | sell | 1092 | 0.04 | 1.59137 | 1.67047 | 1.59107 | ||
3425 | 2010.01.07 17:27 | sell | 1093 | 0.08 | 1.59167 | 1.67047 | 1.59137 | ||
3426 | 2010.01.07 17:27 | modify | 1089 | 0.01 | 1.59047 | 1.67047 | 1.59107 | ||
3427 | 2010.01.07 17:27 | modify | 1090 | 0.01 | 1.59077 | 1.67047 | 1.59107 | ||
3428 | 2010.01.07 17:27 | modify | 1091 | 0.02 | 1.59107 | 1.67047 | 1.59107 | ||
3429 | 2010.01.07 17:27 | modify | 1093 | 0.08 | 1.59167 | 1.67047 | 1.59107 | ||
3430 | 2010.01.07 17:27 | t/p | 1089 | 0.01 | 1.59107 | 1.67047 | 1.59107 | -0.60 | 11864.67 |
3431 | 2010.01.07 17:27 | t/p | 1090 | 0.01 | 1.59107 | 1.67047 | 1.59107 | -0.30 | 11864.38 |
3432 | 2010.01.07 17:27 | t/p | 1091 | 0.02 | 1.59107 | 1.67047 | 1.59107 | 0.00 | 11864.38 |
3433 | 2010.01.07 17:27 | t/p | 1092 | 0.04 | 1.59107 | 1.67047 | 1.59107 | 1.20 | 11865.58 |
3434 | 2010.01.07 17:27 | t/p | 1093 | 0.08 | 1.59107 | 1.67047 | 1.59107 | 4.80 | 11870.38 |
3435 | 2010.01.07 17:27 | delete | 1096 | 0.64 | 1.59257 | 1.67047 | 1.59227 | ||
3436 | 2010.01.07 17:27 | delete | 1095 | 0.32 | 1.59227 | 1.67047 | 1.59197 | ||
3437 | 2010.01.07 17:27 | delete | 1094 | 0.16 | 1.59197 | 1.67047 | 1.59167 | ||
3438 | 2010.01.07 17:27 | sell | 1097 | 0.01 | 1.59049 | 1.67049 | 1.59009 | ||
3439 | 2010.01.07 17:27 | sell limit | 1098 | 0.01 | 1.59079 | 1.67049 | 1.59049 | ||
3440 | 2010.01.07 17:27 | sell limit | 1099 | 0.02 | 1.59109 | 1.67049 | 1.59079 | ||
3441 | 2010.01.07 17:27 | sell limit | 1100 | 0.04 | 1.59139 | 1.67049 | 1.59109 | ||
3442 | 2010.01.07 17:27 | sell limit | 1101 | 0.08 | 1.59169 | 1.67049 | 1.59139 | ||
3443 | 2010.01.07 17:27 | sell limit | 1102 | 0.16 | 1.59199 | 1.67049 | 1.59169 | ||
3444 | 2010.01.07 17:27 | sell limit | 1103 | 0.32 | 1.59229 | 1.67049 | 1.59199 | ||
3445 | 2010.01.07 17:27 | sell limit | 1104 | 0.64 | 1.59259 | 1.67049 | 1.59229 | ||
3446 | 2010.01.07 17:40 | sell | 1098 | 0.01 | 1.59079 | 1.67049 | 1.59049 | ||
3447 | 2010.01.07 17:40 | sell | 1099 | 0.02 | 1.59109 | 1.67049 | 1.59079 | ||
3448 | 2010.01.07 17:40 | modify | 1097 | 0.01 | 1.59049 | 1.67049 | 1.59049 | ||
3449 | 2010.01.07 17:40 | modify | 1099 | 0.02 | 1.59109 | 1.67049 | 1.59049 | ||
3450 | 2010.01.07 17:45 | sell | 1100 | 0.04 | 1.59139 | 1.67049 | 1.59109 | ||
3451 | 2010.01.07 17:45 | sell | 1101 | 0.08 | 1.59169 | 1.67049 | 1.59139 | ||
3452 | 2010.01.07 17:45 | modify | 1097 | 0.01 | 1.59049 | 1.67049 | 1.59109 | ||
3453 | 2010.01.07 17:45 | modify | 1098 | 0.01 | 1.59079 | 1.67049 | 1.59109 | ||
3454 | 2010.01.07 17:45 | modify | 1099 | 0.02 | 1.59109 | 1.67049 | 1.59109 | ||
3455 | 2010.01.07 17:45 | modify | 1101 | 0.08 | 1.59169 | 1.67049 | 1.59109 | ||
3456 | 2010.01.07 17:50 | sell | 1102 | 0.16 | 1.59199 | 1.67049 | 1.59169 | ||
3457 | 2010.01.07 17:50 | modify | 1097 | 0.01 | 1.59049 | 1.67049 | 1.59169 | ||
3458 | 2010.01.07 17:50 | modify | 1098 | 0.01 | 1.59079 | 1.67049 | 1.59169 | ||
3459 | 2010.01.07 17:50 | modify | 1099 | 0.02 | 1.59109 | 1.67049 | 1.59169 | ||
3460 | 2010.01.07 17:50 | modify | 1100 | 0.04 | 1.59139 | 1.67049 | 1.59169 | ||
3461 | 2010.01.07 17:50 | modify | 1101 | 0.08 | 1.59169 | 1.67049 | 1.59169 | ||
3462 | 2010.01.07 17:59 | t/p | 1097 | 0.01 | 1.59169 | 1.67049 | 1.59169 | -1.20 | 11869.17 |
3463 | 2010.01.07 17:59 | t/p | 1098 | 0.01 | 1.59169 | 1.67049 | 1.59169 | -0.90 | 11868.28 |
3464 | 2010.01.07 17:59 | t/p | 1099 | 0.02 | 1.59169 | 1.67049 | 1.59169 | -1.20 | 11867.07 |
3465 | 2010.01.07 17:59 | t/p | 1100 | 0.04 | 1.59169 | 1.67049 | 1.59169 | -1.20 | 11865.87 |
3466 | 2010.01.07 17:59 | t/p | 1101 | 0.08 | 1.59169 | 1.67049 | 1.59169 | 0.00 | 11865.87 |
3467 | 2010.01.07 17:59 | t/p | 1102 | 0.16 | 1.59169 | 1.67049 | 1.59169 | 4.80 | 11870.67 |
3468 | 2010.01.07 17:59 | delete | 1104 | 0.64 | 1.59259 | 1.67049 | 1.59229 | ||
3469 | 2010.01.07 17:59 | delete | 1103 | 0.32 | 1.59229 | 1.67049 | 1.59199 | ||
3470 | 2010.01.07 17:59 | sell | 1105 | 0.01 | 1.59097 | 1.67097 | 1.59057 | ||
3471 | 2010.01.07 17:59 | sell limit | 1106 | 0.01 | 1.59127 | 1.67097 | 1.59097 | ||
3472 | 2010.01.07 17:59 | sell limit | 1107 | 0.02 | 1.59157 | 1.67097 | 1.59127 | ||
3473 | 2010.01.07 17:59 | sell limit | 1108 | 0.04 | 1.59187 | 1.67097 | 1.59157 | ||
3474 | 2010.01.07 17:59 | sell limit | 1109 | 0.08 | 1.59217 | 1.67097 | 1.59187 | ||
3475 | 2010.01.07 17:59 | sell limit | 1110 | 0.16 | 1.59247 | 1.67097 | 1.59217 | ||
3476 | 2010.01.07 17:59 | sell limit | 1111 | 0.32 | 1.59277 | 1.67097 | 1.59247 | ||
3477 | 2010.01.07 17:59 | sell limit | 1112 | 0.64 | 1.59307 | 1.67097 | 1.59277 | ||
3478 | 2010.01.07 18:05 | sell | 1106 | 0.01 | 1.59127 | 1.67097 | 1.59097 | ||
3479 | 2010.01.07 18:05 | modify | 1105 | 0.01 | 1.59097 | 1.67097 | 1.59097 | ||
3480 | 2010.01.07 18:10 | sell | 1107 | 0.02 | 1.59157 | 1.67097 | 1.59127 | ||
3481 | 2010.01.07 18:10 | sell | 1108 | 0.04 | 1.59187 | 1.67097 | 1.59157 | ||
3482 | 2010.01.07 18:10 | sell | 1109 | 0.08 | 1.59217 | 1.67097 | 1.59187 | ||
3483 | 2010.01.07 18:10 | modify | 1105 | 0.01 | 1.59097 | 1.67097 | 1.59127 | ||
3484 | 2010.01.07 18:10 | modify | 1106 | 0.01 | 1.59127 | 1.67097 | 1.59127 | ||
3485 | 2010.01.07 18:10 | modify | 1108 | 0.04 | 1.59187 | 1.67097 | 1.59127 | ||
3486 | 2010.01.07 18:10 | modify | 1109 | 0.08 | 1.59217 | 1.67097 | 1.59127 | ||
3487 | 2010.01.07 18:15 | sell | 1110 | 0.16 | 1.59247 | 1.67097 | 1.59217 | ||
3488 | 2010.01.07 18:15 | sell | 1111 | 0.32 | 1.59277 | 1.67097 | 1.59247 | ||
3489 | 2010.01.07 18:15 | sell | 1112 | 0.64 | 1.59307 | 1.67097 | 1.59277 | ||
3490 | 2010.01.07 18:15 | modify | 1105 | 0.01 | 1.59097 | 1.67097 | 1.59217 | ||
3491 | 2010.01.07 18:15 | modify | 1106 | 0.01 | 1.59127 | 1.67097 | 1.59217 | ||
3492 | 2010.01.07 18:15 | modify | 1107 | 0.02 | 1.59157 | 1.67097 | 1.59217 | ||
3493 | 2010.01.07 18:15 | modify | 1108 | 0.04 | 1.59187 | 1.67097 | 1.59217 | ||
3494 | 2010.01.07 18:15 | modify | 1109 | 0.08 | 1.59217 | 1.67097 | 1.59217 | ||
3495 | 2010.01.07 18:15 | modify | 1111 | 0.32 | 1.59277 | 1.67097 | 1.59217 | ||
3496 | 2010.01.07 18:15 | modify | 1112 | 0.64 | 1.59307 | 1.67097 | 1.59217 | ||
3497 | 2010.01.07 23:50 | t/p | 1105 | 0.01 | 1.59217 | 1.67097 | 1.59217 | -1.20 | 11869.47 |
3498 | 2010.01.07 23:50 | t/p | 1106 | 0.01 | 1.59217 | 1.67097 | 1.59217 | -0.90 | 11868.57 |
3499 | 2010.01.07 23:50 | t/p | 1107 | 0.02 | 1.59217 | 1.67097 | 1.59217 | -1.20 | 11867.37 |
3500 | 2010.01.07 23:50 | t/p | 1108 | 0.04 | 1.59217 | 1.67097 | 1.59217 | -1.20 | 11866.17 |
3501 | 2010.01.07 23:50 | t/p | 1109 | 0.08 | 1.59217 | 1.67097 | 1.59217 | 0.00 | 11866.17 |
3502 | 2010.01.07 23:50 | t/p | 1110 | 0.16 | 1.59217 | 1.67097 | 1.59217 | 4.80 | 11870.97 |
3503 | 2010.01.07 23:50 | t/p | 1111 | 0.32 | 1.59217 | 1.67097 | 1.59217 | 19.20 | 11890.17 |
3504 | 2010.01.07 23:50 | t/p | 1112 | 0.64 | 1.59217 | 1.67097 | 1.59217 | 57.60 | 11947.77 |
3505 | 2010.01.07 23:50 | sell | 1113 | 0.01 | 1.59195 | 1.67195 | 1.59155 | ||
3506 | 2010.01.07 23:50 | sell limit | 1114 | 0.01 | 1.59225 | 1.67195 | 1.59195 | ||
3507 | 2010.01.07 23:50 | sell limit | 1115 | 0.02 | 1.59255 | 1.67195 | 1.59225 | ||
3508 | 2010.01.07 23:50 | sell limit | 1116 | 0.04 | 1.59285 | 1.67195 | 1.59255 | ||
3509 | 2010.01.07 23:50 | sell limit | 1117 | 0.08 | 1.59315 | 1.67195 | 1.59285 | ||
3510 | 2010.01.07 23:50 | sell limit | 1118 | 0.16 | 1.59345 | 1.67195 | 1.59315 | ||
3511 | 2010.01.07 23:50 | sell limit | 1119 | 0.32 | 1.59375 | 1.67195 | 1.59345 | ||
3512 | 2010.01.07 23:50 | sell limit | 1120 | 0.64 | 1.59405 | 1.67195 | 1.59375 | ||
3513 | 2010.01.07 23:59 | sell | 1114 | 0.01 | 1.59225 | 1.67195 | 1.59195 | ||
3514 | 2010.01.07 23:59 | modify | 1113 | 0.01 | 1.59195 | 1.67195 | 1.59195 | ||
3515 | 2010.01.08 00:10 | sell | 1115 | 0.02 | 1.59255 | 1.67195 | 1.59225 | ||
3516 | 2010.01.08 00:10 | modify | 1113 | 0.01 | 1.59195 | 1.67195 | 1.59225 | ||
3517 | 2010.01.08 00:10 | modify | 1114 | 0.01 | 1.59225 | 1.67195 | 1.59225 | ||
3518 | 2010.01.08 00:15 | sell | 1116 | 0.04 | 1.59285 | 1.67195 | 1.59255 | ||
3519 | 2010.01.08 00:15 | modify | 1113 | 0.01 | 1.59195 | 1.67195 | 1.59255 | ||
3520 | 2010.01.08 00:15 | modify | 1114 | 0.01 | 1.59225 | 1.67195 | 1.59255 | ||
3521 | 2010.01.08 00:15 | modify | 1115 | 0.02 | 1.59255 | 1.67195 | 1.59255 | ||
3522 | 2010.01.08 00:33 | sell | 1117 | 0.08 | 1.59315 | 1.67195 | 1.59285 | ||
3523 | 2010.01.08 00:33 | sell | 1118 | 0.16 | 1.59345 | 1.67195 | 1.59315 | ||
3524 | 2010.01.08 00:33 | modify | 1113 | 0.01 | 1.59195 | 1.67195 | 1.59285 | ||
3525 | 2010.01.08 00:33 | modify | 1114 | 0.01 | 1.59225 | 1.67195 | 1.59285 | ||
3526 | 2010.01.08 00:33 | modify | 1115 | 0.02 | 1.59255 | 1.67195 | 1.59285 | ||
3527 | 2010.01.08 00:33 | modify | 1116 | 0.04 | 1.59285 | 1.67195 | 1.59285 | ||
3528 | 2010.01.08 00:33 | modify | 1118 | 0.16 | 1.59345 | 1.67195 | 1.59285 | ||
3529 | 2010.01.08 00:46 | sell | 1119 | 0.32 | 1.59375 | 1.67195 | 1.59345 | ||
3530 | 2010.01.08 00:46 | modify | 1113 | 0.01 | 1.59195 | 1.67195 | 1.59345 | ||
3531 | 2010.01.08 00:46 | modify | 1114 | 0.01 | 1.59225 | 1.67195 | 1.59345 | ||
3532 | 2010.01.08 00:46 | modify | 1115 | 0.02 | 1.59255 | 1.67195 | 1.59345 | ||
3533 | 2010.01.08 00:46 | modify | 1116 | 0.04 | 1.59285 | 1.67195 | 1.59345 | ||
3534 | 2010.01.08 00:46 | modify | 1117 | 0.08 | 1.59315 | 1.67195 | 1.59345 | ||
3535 | 2010.01.08 00:46 | modify | 1118 | 0.16 | 1.59345 | 1.67195 | 1.59345 | ||
3536 | 2010.01.08 00:59 | t/p | 1113 | 0.01 | 1.59345 | 1.67195 | 1.59345 | -1.52 | 11946.25 |
3537 | 2010.01.08 00:59 | t/p | 1114 | 0.01 | 1.59345 | 1.67195 | 1.59345 | -1.22 | 11945.02 |
3538 | 2010.01.08 00:59 | t/p | 1115 | 0.02 | 1.59345 | 1.67195 | 1.59345 | -1.80 | 11943.22 |
3539 | 2010.01.08 00:59 | t/p | 1116 | 0.04 | 1.59345 | 1.67195 | 1.59345 | -2.40 | 11940.82 |
3540 | 2010.01.08 00:59 | t/p | 1117 | 0.08 | 1.59345 | 1.67195 | 1.59345 | -2.40 | 11938.42 |
3541 | 2010.01.08 00:59 | t/p | 1118 | 0.16 | 1.59345 | 1.67195 | 1.59345 | 0.00 | 11938.42 |
3542 | 2010.01.08 00:59 | t/p | 1119 | 0.32 | 1.59345 | 1.67195 | 1.59345 | 9.60 | 11948.02 |
3543 | 2010.01.08 00:59 | delete | 1120 | 0.64 | 1.59405 | 1.67195 | 1.59375 | ||
3544 | 2010.01.08 00:59 | sell | 1121 | 0.01 | 1.59322 | 1.67322 | 1.59282 | ||
3545 | 2010.01.08 00:59 | sell limit | 1122 | 0.01 | 1.59352 | 1.67322 | 1.59322 | ||
3546 | 2010.01.08 00:59 | sell limit | 1123 | 0.02 | 1.59382 | 1.67322 | 1.59352 | ||
3547 | 2010.01.08 00:59 | sell limit | 1124 | 0.04 | 1.59412 | 1.67322 | 1.59382 | ||
3548 | 2010.01.08 00:59 | sell limit | 1125 | 0.08 | 1.59442 | 1.67322 | 1.59412 | ||
3549 | 2010.01.08 00:59 | sell limit | 1126 | 0.16 | 1.59472 | 1.67322 | 1.59442 | ||
3550 | 2010.01.08 00:59 | sell limit | 1127 | 0.32 | 1.59502 | 1.67322 | 1.59472 | ||
3551 | 2010.01.08 00:59 | sell limit | 1128 | 0.64 | 1.59532 | 1.67322 | 1.59502 | ||
3552 | 2010.01.08 01:03 | sell | 1122 | 0.01 | 1.59352 | 1.67322 | 1.59322 | ||
3553 | 2010.01.08 01:03 | sell | 1123 | 0.02 | 1.59382 | 1.67322 | 1.59352 | ||
3554 | 2010.01.08 01:03 | modify | 1121 | 0.01 | 1.59322 | 1.67322 | 1.59322 | ||
3555 | 2010.01.08 01:03 | modify | 1123 | 0.02 | 1.59382 | 1.67322 | 1.59322 | ||
3556 | 2010.01.08 01:10 | sell | 1124 | 0.04 | 1.59412 | 1.67322 | 1.59382 | ||
3557 | 2010.01.08 01:10 | sell | 1125 | 0.08 | 1.59442 | 1.67322 | 1.59412 | ||
3558 | 2010.01.08 01:10 | modify | 1121 | 0.01 | 1.59322 | 1.67322 | 1.59382 | ||
3559 | 2010.01.08 01:10 | modify | 1122 | 0.01 | 1.59352 | 1.67322 | 1.59382 | ||
3560 | 2010.01.08 01:10 | modify | 1123 | 0.02 | 1.59382 | 1.67322 | 1.59382 | ||
3561 | 2010.01.08 01:10 | modify | 1125 | 0.08 | 1.59442 | 1.67322 | 1.59382 | ||
3562 | 2010.01.08 01:16 | sell | 1126 | 0.16 | 1.59472 | 1.67322 | 1.59442 | ||
3563 | 2010.01.08 01:16 | sell | 1127 | 0.32 | 1.59502 | 1.67322 | 1.59472 | ||
3564 | 2010.01.08 01:16 | modify | 1121 | 0.01 | 1.59322 | 1.67322 | 1.59442 | ||
3565 | 2010.01.08 01:16 | modify | 1122 | 0.01 | 1.59352 | 1.67322 | 1.59442 | ||
3566 | 2010.01.08 01:16 | modify | 1123 | 0.02 | 1.59382 | 1.67322 | 1.59442 | ||
3567 | 2010.01.08 01:16 | modify | 1124 | 0.04 | 1.59412 | 1.67322 | 1.59442 | ||
3568 | 2010.01.08 01:16 | modify | 1125 | 0.08 | 1.59442 | 1.67322 | 1.59442 | ||
3569 | 2010.01.08 01:16 | modify | 1127 | 0.32 | 1.59502 | 1.67322 | 1.59442 | ||
3570 | 2010.01.08 01:30 | t/p | 1121 | 0.01 | 1.59442 | 1.67322 | 1.59442 | -1.20 | 11946.82 |
3571 | 2010.01.08 01:30 | t/p | 1122 | 0.01 | 1.59442 | 1.67322 | 1.59442 | -0.90 | 11945.92 |
3572 | 2010.01.08 01:30 | t/p | 1123 | 0.02 | 1.59442 | 1.67322 | 1.59442 | -1.20 | 11944.72 |
3573 | 2010.01.08 01:30 | t/p | 1124 | 0.04 | 1.59442 | 1.67322 | 1.59442 | -1.20 | 11943.52 |
3574 | 2010.01.08 01:30 | t/p | 1125 | 0.08 | 1.59442 | 1.67322 | 1.59442 | 0.00 | 11943.52 |
3575 | 2010.01.08 01:30 | t/p | 1126 | 0.16 | 1.59442 | 1.67322 | 1.59442 | 4.80 | 11948.32 |
3576 | 2010.01.08 01:30 | t/p | 1127 | 0.32 | 1.59442 | 1.67322 | 1.59442 | 19.20 | 11967.52 |
3577 | 2010.01.08 01:30 | delete | 1128 | 0.64 | 1.59532 | 1.67322 | 1.59502 | ||
3578 | 2010.01.08 01:30 | sell | 1129 | 0.01 | 1.59416 | 1.67416 | 1.59376 | ||
3579 | 2010.01.08 01:30 | sell limit | 1130 | 0.01 | 1.59446 | 1.67416 | 1.59416 | ||
3580 | 2010.01.08 01:30 | sell limit | 1131 | 0.02 | 1.59476 | 1.67416 | 1.59446 | ||
3581 | 2010.01.08 01:30 | sell limit | 1132 | 0.04 | 1.59506 | 1.67416 | 1.59476 | ||
3582 | 2010.01.08 01:30 | sell limit | 1133 | 0.08 | 1.59536 | 1.67416 | 1.59506 | ||
3583 | 2010.01.08 01:30 | sell limit | 1134 | 0.16 | 1.59566 | 1.67416 | 1.59536 | ||
3584 | 2010.01.08 01:30 | sell limit | 1135 | 0.32 | 1.59596 | 1.67416 | 1.59566 | ||
3585 | 2010.01.08 01:30 | sell limit | 1136 | 0.64 | 1.59626 | 1.67416 | 1.59596 | ||
3586 | 2010.01.08 01:32 | t/p | 1129 | 0.01 | 1.59376 | 1.67416 | 1.59376 | 0.40 | 11967.92 |
3587 | 2010.01.08 01:32 | delete | 1136 | 0.64 | 1.59626 | 1.67416 | 1.59596 | ||
3588 | 2010.01.08 01:32 | delete | 1135 | 0.32 | 1.59596 | 1.67416 | 1.59566 | ||
3589 | 2010.01.08 01:32 | delete | 1134 | 0.16 | 1.59566 | 1.67416 | 1.59536 | ||
3590 | 2010.01.08 01:32 | delete | 1133 | 0.08 | 1.59536 | 1.67416 | 1.59506 | ||
3591 | 2010.01.08 01:32 | delete | 1132 | 0.04 | 1.59506 | 1.67416 | 1.59476 | ||
3592 | 2010.01.08 01:32 | delete | 1131 | 0.02 | 1.59476 | 1.67416 | 1.59446 | ||
3593 | 2010.01.08 01:32 | delete | 1130 | 0.01 | 1.59446 | 1.67416 | 1.59416 | ||
3594 | 2010.01.08 01:32 | sell | 1137 | 0.01 | 1.59314 | 1.67314 | 1.59274 | ||
3595 | 2010.01.08 01:32 | sell limit | 1138 | 0.01 | 1.59344 | 1.67314 | 1.59314 | ||
3596 | 2010.01.08 01:32 | sell limit | 1139 | 0.02 | 1.59374 | 1.67314 | 1.59344 | ||
3597 | 2010.01.08 01:32 | sell limit | 1140 | 0.04 | 1.59404 | 1.67314 | 1.59374 | ||
3598 | 2010.01.08 01:32 | sell limit | 1141 | 0.08 | 1.59434 | 1.67314 | 1.59404 | ||
3599 | 2010.01.08 01:32 | sell limit | 1142 | 0.16 | 1.59464 | 1.67314 | 1.59434 | ||
3600 | 2010.01.08 01:32 | sell limit | 1143 | 0.32 | 1.59494 | 1.67314 | 1.59464 | ||
3601 | 2010.01.08 01:32 | sell limit | 1144 | 0.64 | 1.59524 | 1.67314 | 1.59494 | ||
3602 | 2010.01.08 01:40 | sell | 1138 | 0.01 | 1.59344 | 1.67314 | 1.59314 | ||
3603 | 2010.01.08 01:40 | sell | 1139 | 0.02 | 1.59374 | 1.67314 | 1.59344 | ||
3604 | 2010.01.08 01:40 | sell | 1140 | 0.04 | 1.59404 | 1.67314 | 1.59374 | ||
3605 | 2010.01.08 01:40 | modify | 1137 | 0.01 | 1.59314 | 1.67314 | 1.59314 | ||
3606 | 2010.01.08 01:40 | modify | 1139 | 0.02 | 1.59374 | 1.67314 | 1.59314 | ||
3607 | 2010.01.08 01:40 | modify | 1140 | 0.04 | 1.59404 | 1.67314 | 1.59314 | ||
3608 | 2010.01.08 01:45 | sell | 1141 | 0.08 | 1.59434 | 1.67314 | 1.59404 | ||
3609 | 2010.01.08 01:45 | sell | 1142 | 0.16 | 1.59464 | 1.67314 | 1.59434 | ||
3610 | 2010.01.08 01:45 | modify | 1137 | 0.01 | 1.59314 | 1.67314 | 1.59404 | ||
3611 | 2010.01.08 01:45 | modify | 1138 | 0.01 | 1.59344 | 1.67314 | 1.59404 | ||
3612 | 2010.01.08 01:45 | modify | 1139 | 0.02 | 1.59374 | 1.67314 | 1.59404 | ||
3613 | 2010.01.08 01:45 | modify | 1140 | 0.04 | 1.59404 | 1.67314 | 1.59404 | ||
3614 | 2010.01.08 01:45 | modify | 1142 | 0.16 | 1.59464 | 1.67314 | 1.59404 | ||
3615 | 2010.01.08 01:50 | sell | 1143 | 0.32 | 1.59494 | 1.67314 | 1.59464 | ||
3616 | 2010.01.08 01:50 | sell | 1144 | 0.64 | 1.59524 | 1.67314 | 1.59494 | ||
3617 | 2010.01.08 01:50 | modify | 1137 | 0.01 | 1.59314 | 1.67314 | 1.59464 | ||
3618 | 2010.01.08 01:50 | modify | 1138 | 0.01 | 1.59344 | 1.67314 | 1.59464 | ||
3619 | 2010.01.08 01:50 | modify | 1139 | 0.02 | 1.59374 | 1.67314 | 1.59464 | ||
3620 | 2010.01.08 01:50 | modify | 1140 | 0.04 | 1.59404 | 1.67314 | 1.59464 | ||
3621 | 2010.01.08 01:50 | modify | 1141 | 0.08 | 1.59434 | 1.67314 | 1.59464 | ||
3622 | 2010.01.08 01:50 | modify | 1142 | 0.16 | 1.59464 | 1.67314 | 1.59464 | ||
3623 | 2010.01.08 01:50 | modify | 1144 | 0.64 | 1.59524 | 1.67314 | 1.59464 | ||
3624 | 2010.01.08 02:05 | t/p | 1137 | 0.01 | 1.59464 | 1.67314 | 1.59464 | -1.50 | 11966.42 |
3625 | 2010.01.08 02:05 | t/p | 1138 | 0.01 | 1.59464 | 1.67314 | 1.59464 | -1.20 | 11965.22 |
3626 | 2010.01.08 02:05 | t/p | 1139 | 0.02 | 1.59464 | 1.67314 | 1.59464 | -1.80 | 11963.42 |
3627 | 2010.01.08 02:05 | t/p | 1140 | 0.04 | 1.59464 | 1.67314 | 1.59464 | -2.40 | 11961.02 |
3628 | 2010.01.08 02:05 | t/p | 1141 | 0.08 | 1.59464 | 1.67314 | 1.59464 | -2.40 | 11958.62 |
3629 | 2010.01.08 02:05 | t/p | 1142 | 0.16 | 1.59464 | 1.67314 | 1.59464 | 0.00 | 11958.62 |
3630 | 2010.01.08 02:05 | t/p | 1143 | 0.32 | 1.59464 | 1.67314 | 1.59464 | 9.60 | 11968.22 |
3631 | 2010.01.08 02:05 | t/p | 1144 | 0.64 | 1.59464 | 1.67314 | 1.59464 | 38.40 | 12006.62 |
3632 | 2010.01.08 02:05 | sell | 1145 | 0.01 | 1.59437 | 1.67437 | 1.59397 | ||
3633 | 2010.01.08 02:05 | sell limit | 1146 | 0.01 | 1.59467 | 1.67437 | 1.59437 | ||
3634 | 2010.01.08 02:05 | sell limit | 1147 | 0.02 | 1.59497 | 1.67437 | 1.59467 | ||
3635 | 2010.01.08 02:05 | sell limit | 1148 | 0.04 | 1.59527 | 1.67437 | 1.59497 | ||
3636 | 2010.01.08 02:05 | sell limit | 1149 | 0.08 | 1.59557 | 1.67437 | 1.59527 | ||
3637 | 2010.01.08 02:05 | sell limit | 1150 | 0.16 | 1.59587 | 1.67437 | 1.59557 | ||
3638 | 2010.01.08 02:05 | sell limit | 1151 | 0.32 | 1.59617 | 1.67437 | 1.59587 | ||
3639 | 2010.01.08 02:05 | sell limit | 1152 | 0.64 | 1.59647 | 1.67437 | 1.59617 | ||
3640 | 2010.01.08 02:15 | t/p | 1145 | 0.01 | 1.59397 | 1.67437 | 1.59397 | 0.40 | 12007.02 |
3641 | 2010.01.08 02:15 | delete | 1152 | 0.64 | 1.59647 | 1.67437 | 1.59617 | ||
3642 | 2010.01.08 02:15 | delete | 1151 | 0.32 | 1.59617 | 1.67437 | 1.59587 | ||
3643 | 2010.01.08 02:15 | delete | 1150 | 0.16 | 1.59587 | 1.67437 | 1.59557 | ||
3644 | 2010.01.08 02:15 | delete | 1149 | 0.08 | 1.59557 | 1.67437 | 1.59527 | ||
3645 | 2010.01.08 02:15 | delete | 1148 | 0.04 | 1.59527 | 1.67437 | 1.59497 | ||
3646 | 2010.01.08 02:15 | delete | 1147 | 0.02 | 1.59497 | 1.67437 | 1.59467 | ||
3647 | 2010.01.08 02:15 | delete | 1146 | 0.01 | 1.59467 | 1.67437 | 1.59437 | ||
3648 | 2010.01.08 02:15 | sell | 1153 | 0.01 | 1.59365 | 1.67365 | 1.59325 | ||
3649 | 2010.01.08 02:15 | sell limit | 1154 | 0.01 | 1.59395 | 1.67365 | 1.59365 | ||
3650 | 2010.01.08 02:15 | sell limit | 1155 | 0.02 | 1.59425 | 1.67365 | 1.59395 | ||
3651 | 2010.01.08 02:15 | sell limit | 1156 | 0.04 | 1.59455 | 1.67365 | 1.59425 | ||
3652 | 2010.01.08 02:15 | sell limit | 1157 | 0.08 | 1.59485 | 1.67365 | 1.59455 | ||
3653 | 2010.01.08 02:15 | sell limit | 1158 | 0.16 | 1.59515 | 1.67365 | 1.59485 | ||
3654 | 2010.01.08 02:15 | sell limit | 1159 | 0.32 | 1.59545 | 1.67365 | 1.59515 | ||
3655 | 2010.01.08 02:15 | sell limit | 1160 | 0.64 | 1.59575 | 1.67365 | 1.59545 | ||
3656 | 2010.01.08 02:30 | sell | 1154 | 0.01 | 1.59395 | 1.67365 | 1.59365 | ||
3657 | 2010.01.08 02:30 | sell | 1155 | 0.02 | 1.59425 | 1.67365 | 1.59395 | ||
3658 | 2010.01.08 02:30 | modify | 1153 | 0.01 | 1.59365 | 1.67365 | 1.59365 | ||
3659 | 2010.01.08 02:30 | modify | 1155 | 0.02 | 1.59425 | 1.67365 | 1.59365 | ||
3660 | 2010.01.08 02:46 | t/p | 1153 | 0.01 | 1.59365 | 1.67365 | 1.59365 | 0.00 | 12007.02 |
3661 | 2010.01.08 02:46 | t/p | 1154 | 0.01 | 1.59365 | 1.67365 | 1.59365 | 0.30 | 12007.32 |
3662 | 2010.01.08 02:46 | t/p | 1155 | 0.02 | 1.59365 | 1.67365 | 1.59365 | 1.20 | 12008.52 |
3663 | 2010.01.08 02:46 | delete | 1160 | 0.64 | 1.59575 | 1.67365 | 1.59545 | ||
3664 | 2010.01.08 02:46 | delete | 1159 | 0.32 | 1.59545 | 1.67365 | 1.59515 | ||
3665 | 2010.01.08 02:46 | delete | 1158 | 0.16 | 1.59515 | 1.67365 | 1.59485 | ||
3666 | 2010.01.08 02:46 | delete | 1157 | 0.08 | 1.59485 | 1.67365 | 1.59455 | ||
3667 | 2010.01.08 02:46 | delete | 1156 | 0.04 | 1.59455 | 1.67365 | 1.59425 | ||
3668 | 2010.01.08 02:46 | sell | 1161 | 0.01 | 1.59296 | 1.67296 | 1.59256 | ||
3669 | 2010.01.08 02:46 | sell limit | 1162 | 0.01 | 1.59326 | 1.67296 | 1.59296 | ||
3670 | 2010.01.08 02:46 | sell limit | 1163 | 0.02 | 1.59356 | 1.67296 | 1.59326 | ||
3671 | 2010.01.08 02:46 | sell limit | 1164 | 0.04 | 1.59386 | 1.67296 | 1.59356 | ||
3672 | 2010.01.08 02:46 | sell limit | 1165 | 0.08 | 1.59416 | 1.67296 | 1.59386 | ||
3673 | 2010.01.08 02:46 | sell limit | 1166 | 0.16 | 1.59446 | 1.67296 | 1.59416 | ||
3674 | 2010.01.08 02:46 | sell limit | 1167 | 0.32 | 1.59476 | 1.67296 | 1.59446 | ||
3675 | 2010.01.08 02:46 | sell limit | 1168 | 0.64 | 1.59506 | 1.67296 | 1.59476 | ||
3676 | 2010.01.08 02:56 | sell | 1162 | 0.01 | 1.59326 | 1.67296 | 1.59296 | ||
3677 | 2010.01.08 02:56 | modify | 1161 | 0.01 | 1.59296 | 1.67296 | 1.59296 | ||
3678 | 2010.01.08 03:02 | sell | 1163 | 0.02 | 1.59356 | 1.67296 | 1.59326 | ||
3679 | 2010.01.08 03:02 | modify | 1161 | 0.01 | 1.59296 | 1.67296 | 1.59326 | ||
3680 | 2010.01.08 03:02 | modify | 1162 | 0.01 | 1.59326 | 1.67296 | 1.59326 | ||
3681 | 2010.01.08 03:15 | t/p | 1161 | 0.01 | 1.59326 | 1.67296 | 1.59326 | -0.30 | 12008.22 |
3682 | 2010.01.08 03:15 | t/p | 1162 | 0.01 | 1.59326 | 1.67296 | 1.59326 | 0.00 | 12008.22 |
3683 | 2010.01.08 03:15 | t/p | 1163 | 0.02 | 1.59326 | 1.67296 | 1.59326 | 0.60 | 12008.82 |
3684 | 2010.01.08 03:15 | delete | 1168 | 0.64 | 1.59506 | 1.67296 | 1.59476 | ||
3685 | 2010.01.08 03:15 | delete | 1167 | 0.32 | 1.59476 | 1.67296 | 1.59446 | ||
3686 | 2010.01.08 03:15 | delete | 1166 | 0.16 | 1.59446 | 1.67296 | 1.59416 | ||
3687 | 2010.01.08 03:15 | delete | 1165 | 0.08 | 1.59416 | 1.67296 | 1.59386 | ||
3688 | 2010.01.08 03:15 | delete | 1164 | 0.04 | 1.59386 | 1.67296 | 1.59356 | ||
3689 | 2010.01.08 03:15 | sell | 1169 | 0.01 | 1.59288 | 1.67288 | 1.59248 | ||
3690 | 2010.01.08 03:15 | sell limit | 1170 | 0.01 | 1.59318 | 1.67288 | 1.59288 | ||
3691 | 2010.01.08 03:15 | sell limit | 1171 | 0.02 | 1.59348 | 1.67288 | 1.59318 | ||
3692 | 2010.01.08 03:15 | sell limit | 1172 | 0.04 | 1.59378 | 1.67288 | 1.59348 | ||
3693 | 2010.01.08 03:15 | sell limit | 1173 | 0.08 | 1.59408 | 1.67288 | 1.59378 | ||
3694 | 2010.01.08 03:15 | sell limit | 1174 | 0.16 | 1.59438 | 1.67288 | 1.59408 | ||
3695 | 2010.01.08 03:15 | sell limit | 1175 | 0.32 | 1.59468 | 1.67288 | 1.59438 | ||
3696 | 2010.01.08 03:15 | sell limit | 1176 | 0.64 | 1.59498 | 1.67288 | 1.59468 | ||
3697 | 2010.01.08 03:45 | t/p | 1169 | 0.01 | 1.59248 | 1.67288 | 1.59248 | 0.40 | 12009.22 |
3698 | 2010.01.08 03:45 | delete | 1176 | 0.64 | 1.59498 | 1.67288 | 1.59468 | ||
3699 | 2010.01.08 03:45 | delete | 1175 | 0.32 | 1.59468 | 1.67288 | 1.59438 | ||
3700 | 2010.01.08 03:45 | delete | 1174 | 0.16 | 1.59438 | 1.67288 | 1.59408 | ||
3701 | 2010.01.08 03:45 | delete | 1173 | 0.08 | 1.59408 | 1.67288 | 1.59378 | ||
3702 | 2010.01.08 03:45 | delete | 1172 | 0.04 | 1.59378 | 1.67288 | 1.59348 | ||
3703 | 2010.01.08 03:45 | delete | 1171 | 0.02 | 1.59348 | 1.67288 | 1.59318 | ||
3704 | 2010.01.08 03:45 | delete | 1170 | 0.01 | 1.59318 | 1.67288 | 1.59288 | ||
3705 | 2010.01.08 03:45 | sell | 1177 | 0.01 | 1.59201 | 1.67201 | 1.59161 | ||
3706 | 2010.01.08 03:45 | sell limit | 1178 | 0.01 | 1.59231 | 1.67201 | 1.59201 | ||
3707 | 2010.01.08 03:45 | sell limit | 1179 | 0.02 | 1.59261 | 1.67201 | 1.59231 | ||
3708 | 2010.01.08 03:45 | sell limit | 1180 | 0.04 | 1.59291 | 1.67201 | 1.59261 | ||
3709 | 2010.01.08 03:45 | sell limit | 1181 | 0.08 | 1.59321 | 1.67201 | 1.59291 | ||
3710 | 2010.01.08 03:45 | sell limit | 1182 | 0.16 | 1.59351 | 1.67201 | 1.59321 | ||
3711 | 2010.01.08 03:45 | sell limit | 1183 | 0.32 | 1.59381 | 1.67201 | 1.59351 | ||
3712 | 2010.01.08 03:45 | sell limit | 1184 | 0.64 | 1.59411 | 1.67201 | 1.59381 | ||
3713 | 2010.01.08 03:50 | t/p | 1177 | 0.01 | 1.59161 | 1.67201 | 1.59161 | 0.40 | 12009.62 |
3714 | 2010.01.08 03:50 | delete | 1184 | 0.64 | 1.59411 | 1.67201 | 1.59381 | ||
3715 | 2010.01.08 03:50 | delete | 1183 | 0.32 | 1.59381 | 1.67201 | 1.59351 | ||
3716 | 2010.01.08 03:50 | delete | 1182 | 0.16 | 1.59351 | 1.67201 | 1.59321 | ||
3717 | 2010.01.08 03:50 | delete | 1181 | 0.08 | 1.59321 | 1.67201 | 1.59291 | ||
3718 | 2010.01.08 03:50 | delete | 1180 | 0.04 | 1.59291 | 1.67201 | 1.59261 | ||
3719 | 2010.01.08 03:50 | delete | 1179 | 0.02 | 1.59261 | 1.67201 | 1.59231 | ||
3720 | 2010.01.08 03:50 | delete | 1178 | 0.01 | 1.59231 | 1.67201 | 1.59201 | ||
3721 | 2010.01.08 03:50 | sell | 1185 | 0.01 | 1.59142 | 1.67142 | 1.59102 | ||
3722 | 2010.01.08 03:50 | sell limit | 1186 | 0.01 | 1.59172 | 1.67142 | 1.59142 | ||
3723 | 2010.01.08 03:50 | sell limit | 1187 | 0.02 | 1.59202 | 1.67142 | 1.59172 | ||
3724 | 2010.01.08 03:50 | sell limit | 1188 | 0.04 | 1.59232 | 1.67142 | 1.59202 | ||
3725 | 2010.01.08 03:50 | sell limit | 1189 | 0.08 | 1.59262 | 1.67142 | 1.59232 | ||
3726 | 2010.01.08 03:50 | sell limit | 1190 | 0.16 | 1.59292 | 1.67142 | 1.59262 | ||
3727 | 2010.01.08 03:50 | sell limit | 1191 | 0.32 | 1.59322 | 1.67142 | 1.59292 | ||
3728 | 2010.01.08 03:50 | sell limit | 1192 | 0.64 | 1.59352 | 1.67142 | 1.59322 | ||
3729 | 2010.01.08 03:57 | sell | 1186 | 0.01 | 1.59172 | 1.67142 | 1.59142 | ||
3730 | 2010.01.08 03:57 | modify | 1185 | 0.01 | 1.59142 | 1.67142 | 1.59142 | ||
3731 | 2010.01.08 04:10 | sell | 1187 | 0.02 | 1.59202 | 1.67142 | 1.59172 | ||
3732 | 2010.01.08 04:10 | sell | 1188 | 0.04 | 1.59232 | 1.67142 | 1.59202 | ||
3733 | 2010.01.08 04:10 | modify | 1185 | 0.01 | 1.59142 | 1.67142 | 1.59172 | ||
3734 | 2010.01.08 04:10 | modify | 1186 | 0.01 | 1.59172 | 1.67142 | 1.59172 | ||
3735 | 2010.01.08 04:10 | modify | 1188 | 0.04 | 1.59232 | 1.67142 | 1.59172 | ||
3736 | 2010.01.08 04:15 | sell | 1189 | 0.08 | 1.59262 | 1.67142 | 1.59232 | ||
3737 | 2010.01.08 04:15 | modify | 1185 | 0.01 | 1.59142 | 1.67142 | 1.59232 | ||
3738 | 2010.01.08 04:15 | modify | 1186 | 0.01 | 1.59172 | 1.67142 | 1.59232 | ||
3739 | 2010.01.08 04:15 | modify | 1187 | 0.02 | 1.59202 | 1.67142 | 1.59232 | ||
3740 | 2010.01.08 04:15 | modify | 1188 | 0.04 | 1.59232 | 1.67142 | 1.59232 | ||
3741 | 2010.01.08 04:20 | sell | 1190 | 0.16 | 1.59292 | 1.67142 | 1.59262 | ||
3742 | 2010.01.08 04:20 | sell | 1191 | 0.32 | 1.59322 | 1.67142 | 1.59292 | ||
3743 | 2010.01.08 04:20 | modify | 1185 | 0.01 | 1.59142 | 1.67142 | 1.59262 | ||
3744 | 2010.01.08 04:20 | modify | 1186 | 0.01 | 1.59172 | 1.67142 | 1.59262 | ||
3745 | 2010.01.08 04:20 | modify | 1187 | 0.02 | 1.59202 | 1.67142 | 1.59262 | ||
3746 | 2010.01.08 04:20 | modify | 1188 | 0.04 | 1.59232 | 1.67142 | 1.59262 | ||
3747 | 2010.01.08 04:20 | modify | 1189 | 0.08 | 1.59262 | 1.67142 | 1.59262 | ||
3748 | 2010.01.08 04:20 | modify | 1191 | 0.32 | 1.59322 | 1.67142 | 1.59262 | ||
3749 | 2010.01.08 04:33 | sell | 1192 | 0.64 | 1.59352 | 1.67142 | 1.59322 | ||
3750 | 2010.01.08 04:33 | modify | 1185 | 0.01 | 1.59142 | 1.67142 | 1.59322 | ||
3751 | 2010.01.08 04:33 | modify | 1186 | 0.01 | 1.59172 | 1.67142 | 1.59322 | ||
3752 | 2010.01.08 04:33 | modify | 1187 | 0.02 | 1.59202 | 1.67142 | 1.59322 | ||
3753 | 2010.01.08 04:33 | modify | 1188 | 0.04 | 1.59232 | 1.67142 | 1.59322 | ||
3754 | 2010.01.08 04:33 | modify | 1189 | 0.08 | 1.59262 | 1.67142 | 1.59322 | ||
3755 | 2010.01.08 04:33 | modify | 1190 | 0.16 | 1.59292 | 1.67142 | 1.59322 | ||
3756 | 2010.01.08 04:33 | modify | 1191 | 0.32 | 1.59322 | 1.67142 | 1.59322 | ||
3757 | 2010.01.08 06:50 | t/p | 1185 | 0.01 | 1.59322 | 1.67142 | 1.59322 | -1.80 | 12007.82 |
3758 | 2010.01.08 06:50 | t/p | 1186 | 0.01 | 1.59322 | 1.67142 | 1.59322 | -1.50 | 12006.32 |
3759 | 2010.01.08 06:50 | t/p | 1187 | 0.02 | 1.59322 | 1.67142 | 1.59322 | -2.40 | 12003.92 |
3760 | 2010.01.08 06:50 | t/p | 1188 | 0.04 | 1.59322 | 1.67142 | 1.59322 | -3.60 | 12000.32 |
3761 | 2010.01.08 06:50 | t/p | 1189 | 0.08 | 1.59322 | 1.67142 | 1.59322 | -4.80 | 11995.52 |
3762 | 2010.01.08 06:50 | t/p | 1190 | 0.16 | 1.59322 | 1.67142 | 1.59322 | -4.80 | 11990.72 |
3763 | 2010.01.08 06:50 | t/p | 1191 | 0.32 | 1.59322 | 1.67142 | 1.59322 | 0.00 | 11990.72 |
3764 | 2010.01.08 06:50 | t/p | 1192 | 0.64 | 1.59322 | 1.67142 | 1.59322 | 19.20 | 12009.92 |
3765 | 2010.01.08 06:50 | sell | 1193 | 0.01 | 1.59231 | 1.67231 | 1.59191 | ||
3766 | 2010.01.08 06:50 | sell limit | 1194 | 0.01 | 1.59261 | 1.67231 | 1.59231 | ||
3767 | 2010.01.08 06:50 | sell limit | 1195 | 0.02 | 1.59291 | 1.67231 | 1.59261 | ||
3768 | 2010.01.08 06:50 | sell limit | 1196 | 0.04 | 1.59321 | 1.67231 | 1.59291 | ||
3769 | 2010.01.08 06:50 | sell limit | 1197 | 0.08 | 1.59351 | 1.67231 | 1.59321 | ||
3770 | 2010.01.08 06:50 | sell limit | 1198 | 0.16 | 1.59381 | 1.67231 | 1.59351 | ||
3771 | 2010.01.08 06:50 | sell limit | 1199 | 0.32 | 1.59411 | 1.67231 | 1.59381 | ||
3772 | 2010.01.08 06:50 | sell limit | 1200 | 0.64 | 1.59441 | 1.67231 | 1.59411 | ||
3773 | 2010.01.08 06:52 | sell | 1194 | 0.01 | 1.59261 | 1.67231 | 1.59231 | ||
3774 | 2010.01.08 06:52 | modify | 1193 | 0.01 | 1.59231 | 1.67231 | 1.59231 | ||
3775 | 2010.01.08 06:57 | sell | 1195 | 0.02 | 1.59291 | 1.67231 | 1.59261 | ||
3776 | 2010.01.08 06:57 | sell | 1196 | 0.04 | 1.59321 | 1.67231 | 1.59291 | ||
3777 | 2010.01.08 06:57 | modify | 1193 | 0.01 | 1.59231 | 1.67231 | 1.59261 | ||
3778 | 2010.01.08 06:57 | modify | 1194 | 0.01 | 1.59261 | 1.67231 | 1.59261 | ||
3779 | 2010.01.08 06:57 | modify | 1196 | 0.04 | 1.59321 | 1.67231 | 1.59261 | ||
3780 | 2010.01.08 07:02 | sell | 1197 | 0.08 | 1.59351 | 1.67231 | 1.59321 | ||
3781 | 2010.01.08 07:02 | modify | 1193 | 0.01 | 1.59231 | 1.67231 | 1.59321 | ||
3782 | 2010.01.08 07:02 | modify | 1194 | 0.01 | 1.59261 | 1.67231 | 1.59321 | ||
3783 | 2010.01.08 07:02 | modify | 1195 | 0.02 | 1.59291 | 1.67231 | 1.59321 | ||
3784 | 2010.01.08 07:02 | modify | 1196 | 0.04 | 1.59321 | 1.67231 | 1.59321 | ||
3785 | 2010.01.08 07:10 | sell | 1198 | 0.16 | 1.59381 | 1.67231 | 1.59351 | ||
3786 | 2010.01.08 07:10 | sell | 1199 | 0.32 | 1.59411 | 1.67231 | 1.59381 | ||
3787 | 2010.01.08 07:10 | modify | 1193 | 0.01 | 1.59231 | 1.67231 | 1.59351 | ||
3788 | 2010.01.08 07:10 | modify | 1194 | 0.01 | 1.59261 | 1.67231 | 1.59351 | ||
3789 | 2010.01.08 07:10 | modify | 1195 | 0.02 | 1.59291 | 1.67231 | 1.59351 | ||
3790 | 2010.01.08 07:10 | modify | 1196 | 0.04 | 1.59321 | 1.67231 | 1.59351 | ||
3791 | 2010.01.08 07:10 | modify | 1197 | 0.08 | 1.59351 | 1.67231 | 1.59351 | ||
3792 | 2010.01.08 07:10 | modify | 1199 | 0.32 | 1.59411 | 1.67231 | 1.59351 | ||
3793 | 2010.01.08 07:15 | sell | 1200 | 0.64 | 1.59441 | 1.67231 | 1.59411 | ||
3794 | 2010.01.08 07:15 | modify | 1193 | 0.01 | 1.59231 | 1.67231 | 1.59411 | ||
3795 | 2010.01.08 07:15 | modify | 1194 | 0.01 | 1.59261 | 1.67231 | 1.59411 | ||
3796 | 2010.01.08 07:15 | modify | 1195 | 0.02 | 1.59291 | 1.67231 | 1.59411 | ||
3797 | 2010.01.08 07:15 | modify | 1196 | 0.04 | 1.59321 | 1.67231 | 1.59411 | ||
3798 | 2010.01.08 07:15 | modify | 1197 | 0.08 | 1.59351 | 1.67231 | 1.59411 | ||
3799 | 2010.01.08 07:15 | modify | 1198 | 0.16 | 1.59381 | 1.67231 | 1.59411 | ||
3800 | 2010.01.08 07:15 | modify | 1199 | 0.32 | 1.59411 | 1.67231 | 1.59411 | ||
3801 | 2010.01.08 07:45 | t/p | 1193 | 0.01 | 1.59411 | 1.67231 | 1.59411 | -1.80 | 12008.13 |
3802 | 2010.01.08 07:45 | t/p | 1194 | 0.01 | 1.59411 | 1.67231 | 1.59411 | -1.50 | 12006.63 |
3803 | 2010.01.08 07:45 | t/p | 1195 | 0.02 | 1.59411 | 1.67231 | 1.59411 | -2.40 | 12004.23 |
3804 | 2010.01.08 07:45 | t/p | 1196 | 0.04 | 1.59411 | 1.67231 | 1.59411 | -3.60 | 12000.63 |
3805 | 2010.01.08 07:45 | t/p | 1197 | 0.08 | 1.59411 | 1.67231 | 1.59411 | -4.80 | 11995.83 |
3806 | 2010.01.08 07:45 | t/p | 1198 | 0.16 | 1.59411 | 1.67231 | 1.59411 | -4.80 | 11991.03 |
3807 | 2010.01.08 07:45 | t/p | 1199 | 0.32 | 1.59411 | 1.67231 | 1.59411 | 0.00 | 11991.03 |
3808 | 2010.01.08 07:45 | t/p | 1200 | 0.64 | 1.59411 | 1.67231 | 1.59411 | 19.20 | 12010.23 |
3809 | 2010.01.08 07:45 | sell | 1201 | 0.01 | 1.59367 | 1.67367 | 1.59327 | ||
3810 | 2010.01.08 07:45 | sell limit | 1202 | 0.01 | 1.59397 | 1.67367 | 1.59367 | ||
3811 | 2010.01.08 07:45 | sell limit | 1203 | 0.02 | 1.59427 | 1.67367 | 1.59397 | ||
3812 | 2010.01.08 07:45 | sell limit | 1204 | 0.04 | 1.59457 | 1.67367 | 1.59427 | ||
3813 | 2010.01.08 07:45 | sell limit | 1205 | 0.08 | 1.59487 | 1.67367 | 1.59457 | ||
3814 | 2010.01.08 07:45 | sell limit | 1206 | 0.16 | 1.59517 | 1.67367 | 1.59487 | ||
3815 | 2010.01.08 07:45 | sell limit | 1207 | 0.32 | 1.59547 | 1.67367 | 1.59517 | ||
3816 | 2010.01.08 07:45 | sell limit | 1208 | 0.64 | 1.59577 | 1.67367 | 1.59547 | ||
3817 | 2010.01.08 07:50 | t/p | 1201 | 0.01 | 1.59327 | 1.67367 | 1.59327 | 0.40 | 12010.63 |
3818 | 2010.01.08 07:50 | delete | 1208 | 0.64 | 1.59577 | 1.67367 | 1.59547 | ||
3819 | 2010.01.08 07:50 | delete | 1207 | 0.32 | 1.59547 | 1.67367 | 1.59517 | ||
3820 | 2010.01.08 07:50 | delete | 1206 | 0.16 | 1.59517 | 1.67367 | 1.59487 | ||
3821 | 2010.01.08 07:50 | delete | 1205 | 0.08 | 1.59487 | 1.67367 | 1.59457 | ||
3822 | 2010.01.08 07:50 | delete | 1204 | 0.04 | 1.59457 | 1.67367 | 1.59427 | ||
3823 | 2010.01.08 07:50 | delete | 1203 | 0.02 | 1.59427 | 1.67367 | 1.59397 | ||
3824 | 2010.01.08 07:50 | delete | 1202 | 0.01 | 1.59397 | 1.67367 | 1.59367 | ||
3825 | 2010.01.08 07:50 | sell | 1209 | 0.01 | 1.59262 | 1.67262 | 1.59222 | ||
3826 | 2010.01.08 07:50 | sell limit | 1210 | 0.01 | 1.59292 | 1.67262 | 1.59262 | ||
3827 | 2010.01.08 07:50 | sell limit | 1211 | 0.02 | 1.59322 | 1.67262 | 1.59292 | ||
3828 | 2010.01.08 07:50 | sell limit | 1212 | 0.04 | 1.59352 | 1.67262 | 1.59322 | ||
3829 | 2010.01.08 07:50 | sell limit | 1213 | 0.08 | 1.59382 | 1.67262 | 1.59352 | ||
3830 | 2010.01.08 07:50 | sell limit | 1214 | 0.16 | 1.59412 | 1.67262 | 1.59382 | ||
3831 | 2010.01.08 07:50 | sell limit | 1215 | 0.32 | 1.59442 | 1.67262 | 1.59412 | ||
3832 | 2010.01.08 07:50 | sell limit | 1216 | 0.64 | 1.59472 | 1.67262 | 1.59442 | ||
3833 | 2010.01.08 07:52 | sell | 1210 | 0.01 | 1.59292 | 1.67262 | 1.59262 | ||
3834 | 2010.01.08 07:52 | modify | 1209 | 0.01 | 1.59262 | 1.67262 | 1.59262 | ||
3835 | 2010.01.08 07:57 | sell | 1211 | 0.02 | 1.59322 | 1.67262 | 1.59292 | ||
3836 | 2010.01.08 07:57 | sell | 1212 | 0.04 | 1.59352 | 1.67262 | 1.59322 | ||
3837 | 2010.01.08 07:57 | modify | 1209 | 0.01 | 1.59262 | 1.67262 | 1.59292 | ||
3838 | 2010.01.08 07:57 | modify | 1210 | 0.01 | 1.59292 | 1.67262 | 1.59292 | ||
3839 | 2010.01.08 07:57 | modify | 1212 | 0.04 | 1.59352 | 1.67262 | 1.59292 | ||
3840 | 2010.01.08 08:10 | sell | 1213 | 0.08 | 1.59382 | 1.67262 | 1.59352 | ||
3841 | 2010.01.08 08:10 | modify | 1209 | 0.01 | 1.59262 | 1.67262 | 1.59352 | ||
3842 | 2010.01.08 08:10 | modify | 1210 | 0.01 | 1.59292 | 1.67262 | 1.59352 | ||
3843 | 2010.01.08 08:10 | modify | 1211 | 0.02 | 1.59322 | 1.67262 | 1.59352 | ||
3844 | 2010.01.08 08:10 | modify | 1212 | 0.04 | 1.59352 | 1.67262 | 1.59352 | ||
3845 | 2010.01.08 08:15 | sell | 1214 | 0.16 | 1.59412 | 1.67262 | 1.59382 | ||
3846 | 2010.01.08 08:15 | sell | 1215 | 0.32 | 1.59442 | 1.67262 | 1.59412 | ||
3847 | 2010.01.08 08:15 | sell | 1216 | 0.64 | 1.59472 | 1.67262 | 1.59442 | ||
3848 | 2010.01.08 08:15 | modify | 1209 | 0.01 | 1.59262 | 1.67262 | 1.59382 | ||
3849 | 2010.01.08 08:15 | modify | 1210 | 0.01 | 1.59292 | 1.67262 | 1.59382 | ||
3850 | 2010.01.08 08:15 | modify | 1211 | 0.02 | 1.59322 | 1.67262 | 1.59382 | ||
3851 | 2010.01.08 08:15 | modify | 1212 | 0.04 | 1.59352 | 1.67262 | 1.59382 | ||
3852 | 2010.01.08 08:15 | modify | 1213 | 0.08 | 1.59382 | 1.67262 | 1.59382 | ||
3853 | 2010.01.08 08:15 | modify | 1215 | 0.32 | 1.59442 | 1.67262 | 1.59382 | ||
3854 | 2010.01.08 08:15 | modify | 1216 | 0.64 | 1.59472 | 1.67262 | 1.59382 | ||
3855 | 2010.01.13 08:50 | t/p | 433 | 0.01 | 1.62275 | 1.54425 | 1.62275 | -1.49 | 12009.13 |
3856 | 2010.01.13 08:50 | t/p | 434 | 0.01 | 1.62275 | 1.54425 | 1.62275 | -1.19 | 12007.94 |
3857 | 2010.01.13 08:50 | t/p | 435 | 0.02 | 1.62275 | 1.54425 | 1.62275 | -1.78 | 12006.16 |
3858 | 2010.01.13 08:50 | t/p | 436 | 0.04 | 1.62275 | 1.54425 | 1.62275 | -2.36 | 12003.80 |
3859 | 2010.01.13 08:50 | t/p | 437 | 0.08 | 1.62275 | 1.54425 | 1.62275 | -2.33 | 12001.47 |
3860 | 2010.01.13 08:50 | t/p | 438 | 0.16 | 1.62275 | 1.54425 | 1.62275 | 0.14 | 12001.61 |
3861 | 2010.01.13 08:50 | t/p | 439 | 0.32 | 1.62275 | 1.54425 | 1.62275 | 9.89 | 12011.50 |
3862 | 2010.01.13 08:50 | t/p | 440 | 0.64 | 1.62275 | 1.54425 | 1.62275 | 38.98 | 12050.48 |
3863 | 2010.01.13 08:50 | buy | 1217 | 0.01 | 1.62343 | 1.54343 | 1.62383 | ||
3864 | 2010.01.13 08:50 | buy limit | 1218 | 0.01 | 1.62313 | 1.54343 | 1.62343 | ||
3865 | 2010.01.13 08:50 | buy limit | 1219 | 0.02 | 1.62283 | 1.54343 | 1.62313 | ||
3866 | 2010.01.13 08:50 | buy limit | 1220 | 0.04 | 1.62253 | 1.54343 | 1.62283 | ||
3867 | 2010.01.13 08:50 | buy limit | 1221 | 0.08 | 1.62223 | 1.54343 | 1.62253 | ||
3868 | 2010.01.13 08:50 | buy limit | 1222 | 0.16 | 1.62193 | 1.54343 | 1.62223 | ||
3869 | 2010.01.13 08:50 | buy limit | 1223 | 0.32 | 1.62163 | 1.54343 | 1.62193 | ||
3870 | 2010.01.13 08:50 | buy limit | 1224 | 0.64 | 1.62133 | 1.54343 | 1.62163 | ||
3871 | 2010.01.13 08:52 | buy | 1218 | 0.01 | 1.62313 | 1.54343 | 1.62343 | ||
3872 | 2010.01.13 08:52 | modify | 1217 | 0.01 | 1.62343 | 1.54343 | 1.62343 | ||
3873 | 2010.01.13 08:57 | buy | 1219 | 0.02 | 1.62283 | 1.54343 | 1.62313 | ||
3874 | 2010.01.13 08:57 | buy | 1220 | 0.04 | 1.62253 | 1.54343 | 1.62283 | ||
3875 | 2010.01.13 08:57 | modify | 1217 | 0.01 | 1.62343 | 1.54343 | 1.62313 | ||
3876 | 2010.01.13 08:57 | modify | 1218 | 0.01 | 1.62313 | 1.54343 | 1.62313 | ||
3877 | 2010.01.13 08:57 | modify | 1220 | 0.04 | 1.62253 | 1.54343 | 1.62313 | ||
3878 | 2010.01.13 08:59 | buy | 1221 | 0.08 | 1.62223 | 1.54343 | 1.62253 | ||
3879 | 2010.01.13 08:59 | buy | 1222 | 0.16 | 1.62193 | 1.54343 | 1.62223 | ||
3880 | 2010.01.13 08:59 | buy | 1223 | 0.32 | 1.62163 | 1.54343 | 1.62193 | ||
3881 | 2010.01.13 08:59 | modify | 1217 | 0.01 | 1.62343 | 1.54343 | 1.62253 | ||
3882 | 2010.01.13 08:59 | modify | 1218 | 0.01 | 1.62313 | 1.54343 | 1.62253 | ||
3883 | 2010.01.13 08:59 | modify | 1219 | 0.02 | 1.62283 | 1.54343 | 1.62253 | ||
3884 | 2010.01.13 08:59 | modify | 1220 | 0.04 | 1.62253 | 1.54343 | 1.62253 | ||
3885 | 2010.01.13 08:59 | modify | 1222 | 0.16 | 1.62193 | 1.54343 | 1.62253 | ||
3886 | 2010.01.13 08:59 | modify | 1223 | 0.32 | 1.62163 | 1.54343 | 1.62253 | ||
3887 | 2010.01.13 09:02 | buy | 1224 | 0.64 | 1.62133 | 1.54343 | 1.62163 | ||
3888 | 2010.01.13 09:02 | modify | 1217 | 0.01 | 1.62343 | 1.54343 | 1.62163 | ||
3889 | 2010.01.13 09:02 | modify | 1218 | 0.01 | 1.62313 | 1.54343 | 1.62163 | ||
3890 | 2010.01.13 09:02 | modify | 1219 | 0.02 | 1.62283 | 1.54343 | 1.62163 | ||
3891 | 2010.01.13 09:02 | modify | 1220 | 0.04 | 1.62253 | 1.54343 | 1.62163 | ||
3892 | 2010.01.13 09:02 | modify | 1221 | 0.08 | 1.62223 | 1.54343 | 1.62163 | ||
3893 | 2010.01.13 09:02 | modify | 1222 | 0.16 | 1.62193 | 1.54343 | 1.62163 | ||
3894 | 2010.01.13 09:02 | modify | 1223 | 0.32 | 1.62163 | 1.54343 | 1.62163 | ||
3895 | 2010.01.13 09:20 | t/p | 1217 | 0.01 | 1.62163 | 1.54343 | 1.62163 | -1.80 | 12048.68 |
3896 | 2010.01.13 09:20 | t/p | 1218 | 0.01 | 1.62163 | 1.54343 | 1.62163 | -1.50 | 12047.18 |
3897 | 2010.01.13 09:20 | t/p | 1219 | 0.02 | 1.62163 | 1.54343 | 1.62163 | -2.40 | 12044.78 |
3898 | 2010.01.13 09:20 | t/p | 1220 | 0.04 | 1.62163 | 1.54343 | 1.62163 | -3.60 | 12041.18 |
3899 | 2010.01.13 09:20 | t/p | 1221 | 0.08 | 1.62163 | 1.54343 | 1.62163 | -4.80 | 12036.38 |
3900 | 2010.01.13 09:20 | t/p | 1222 | 0.16 | 1.62163 | 1.54343 | 1.62163 | -4.80 | 12031.58 |
3901 | 2010.01.13 09:20 | t/p | 1223 | 0.32 | 1.62163 | 1.54343 | 1.62163 | 0.00 | 12031.58 |
3902 | 2010.01.13 09:20 | t/p | 1224 | 0.64 | 1.62163 | 1.54343 | 1.62163 | 19.20 | 12050.78 |
3903 | 2010.01.13 09:20 | buy | 1225 | 0.01 | 1.62237 | 1.54237 | 1.62277 | ||
3904 | 2010.01.13 09:20 | buy limit | 1226 | 0.01 | 1.62207 | 1.54237 | 1.62237 | ||
3905 | 2010.01.13 09:20 | buy limit | 1227 | 0.02 | 1.62177 | 1.54237 | 1.62207 | ||
3906 | 2010.01.13 09:20 | buy limit | 1228 | 0.04 | 1.62147 | 1.54237 | 1.62177 | ||
3907 | 2010.01.13 09:20 | buy limit | 1229 | 0.08 | 1.62117 | 1.54237 | 1.62147 | ||
3908 | 2010.01.13 09:20 | buy limit | 1230 | 0.16 | 1.62087 | 1.54237 | 1.62117 | ||
3909 | 2010.01.13 09:20 | buy limit | 1231 | 0.32 | 1.62057 | 1.54237 | 1.62087 | ||
3910 | 2010.01.13 09:20 | buy limit | 1232 | 0.64 | 1.62027 | 1.54237 | 1.62057 | ||
3911 | 2010.01.13 09:22 | buy | 1226 | 0.01 | 1.62207 | 1.54237 | 1.62237 | ||
3912 | 2010.01.13 09:22 | modify | 1225 | 0.01 | 1.62237 | 1.54237 | 1.62237 | ||
3913 | 2010.01.13 09:27 | buy | 1227 | 0.02 | 1.62177 | 1.54237 | 1.62207 | ||
3914 | 2010.01.13 09:27 | buy | 1228 | 0.04 | 1.62147 | 1.54237 | 1.62177 | ||
3915 | 2010.01.13 09:27 | modify | 1225 | 0.01 | 1.62237 | 1.54237 | 1.62207 | ||
3916 | 2010.01.13 09:27 | modify | 1226 | 0.01 | 1.62207 | 1.54237 | 1.62207 | ||
3917 | 2010.01.13 09:27 | modify | 1228 | 0.04 | 1.62147 | 1.54237 | 1.62207 | ||
3918 | 2010.01.13 09:32 | t/p | 1225 | 0.01 | 1.62207 | 1.54237 | 1.62207 | -0.30 | 12050.48 |
3919 | 2010.01.13 09:32 | t/p | 1226 | 0.01 | 1.62207 | 1.54237 | 1.62207 | 0.00 | 12050.48 |
3920 | 2010.01.13 09:32 | t/p | 1227 | 0.02 | 1.62207 | 1.54237 | 1.62207 | 0.60 | 12051.08 |
3921 | 2010.01.13 09:32 | t/p | 1228 | 0.04 | 1.62207 | 1.54237 | 1.62207 | 2.40 | 12053.48 |
3922 | 2010.01.13 09:32 | delete | 1232 | 0.64 | 1.62027 | 1.54237 | 1.62057 | ||
3923 | 2010.01.13 09:32 | delete | 1231 | 0.32 | 1.62057 | 1.54237 | 1.62087 | ||
3924 | 2010.01.13 09:32 | delete | 1230 | 0.16 | 1.62087 | 1.54237 | 1.62117 | ||
3925 | 2010.01.13 09:32 | delete | 1229 | 0.08 | 1.62117 | 1.54237 | 1.62147 | ||
3926 | 2010.01.13 09:32 | buy | 1233 | 0.01 | 1.62272 | 1.54272 | 1.62312 | ||
3927 | 2010.01.13 09:32 | buy limit | 1234 | 0.01 | 1.62242 | 1.54272 | 1.62272 | ||
3928 | 2010.01.13 09:32 | buy limit | 1235 | 0.02 | 1.62212 | 1.54272 | 1.62242 | ||
3929 | 2010.01.13 09:32 | buy limit | 1236 | 0.04 | 1.62182 | 1.54272 | 1.62212 | ||
3930 | 2010.01.13 09:32 | buy limit | 1237 | 0.08 | 1.62152 | 1.54272 | 1.62182 | ||
3931 | 2010.01.13 09:32 | buy limit | 1238 | 0.16 | 1.62122 | 1.54272 | 1.62152 | ||
3932 | 2010.01.13 09:32 | buy limit | 1239 | 0.32 | 1.62092 | 1.54272 | 1.62122 | ||
3933 | 2010.01.13 09:32 | buy limit | 1240 | 0.64 | 1.62062 | 1.54272 | 1.62092 | ||
3934 | 2010.01.13 09:40 | buy | 1234 | 0.01 | 1.62242 | 1.54272 | 1.62272 | ||
3935 | 2010.01.13 09:40 | modify | 1233 | 0.01 | 1.62272 | 1.54272 | 1.62272 | ||
3936 | 2010.01.13 09:45 | buy | 1235 | 0.02 | 1.62212 | 1.54272 | 1.62242 | ||
3937 | 2010.01.13 09:45 | modify | 1233 | 0.01 | 1.62272 | 1.54272 | 1.62242 | ||
3938 | 2010.01.13 09:45 | modify | 1234 | 0.01 | 1.62242 | 1.54272 | 1.62242 | ||
3939 | 2010.01.13 09:50 | buy | 1236 | 0.04 | 1.62182 | 1.54272 | 1.62212 | ||
3940 | 2010.01.13 09:50 | buy | 1237 | 0.08 | 1.62152 | 1.54272 | 1.62182 | ||
3941 | 2010.01.13 09:50 | modify | 1233 | 0.01 | 1.62272 | 1.54272 | 1.62212 | ||
3942 | 2010.01.13 09:50 | modify | 1234 | 0.01 | 1.62242 | 1.54272 | 1.62212 | ||
3943 | 2010.01.13 09:50 | modify | 1235 | 0.02 | 1.62212 | 1.54272 | 1.62212 | ||
3944 | 2010.01.13 09:50 | modify | 1237 | 0.08 | 1.62152 | 1.54272 | 1.62212 | ||
3945 | 2010.01.13 10:02 | buy | 1238 | 0.16 | 1.62122 | 1.54272 | 1.62152 | ||
3946 | 2010.01.13 10:02 | modify | 1233 | 0.01 | 1.62272 | 1.54272 | 1.62152 | ||
3947 | 2010.01.13 10:02 | modify | 1234 | 0.01 | 1.62242 | 1.54272 | 1.62152 | ||
3948 | 2010.01.13 10:02 | modify | 1235 | 0.02 | 1.62212 | 1.54272 | 1.62152 | ||
3949 | 2010.01.13 10:02 | modify | 1236 | 0.04 | 1.62182 | 1.54272 | 1.62152 | ||
3950 | 2010.01.13 10:02 | modify | 1237 | 0.08 | 1.62152 | 1.54272 | 1.62152 | ||
3951 | 2010.01.13 10:07 | buy | 1239 | 0.32 | 1.62092 | 1.54272 | 1.62122 | ||
3952 | 2010.01.13 10:07 | modify | 1233 | 0.01 | 1.62272 | 1.54272 | 1.62122 | ||
3953 | 2010.01.13 10:07 | modify | 1234 | 0.01 | 1.62242 | 1.54272 | 1.62122 | ||
3954 | 2010.01.13 10:07 | modify | 1235 | 0.02 | 1.62212 | 1.54272 | 1.62122 | ||
3955 | 2010.01.13 10:07 | modify | 1236 | 0.04 | 1.62182 | 1.54272 | 1.62122 | ||
3956 | 2010.01.13 10:07 | modify | 1237 | 0.08 | 1.62152 | 1.54272 | 1.62122 | ||
3957 | 2010.01.13 10:07 | modify | 1238 | 0.16 | 1.62122 | 1.54272 | 1.62122 | ||
3958 | 2010.01.13 10:10 | t/p | 1233 | 0.01 | 1.62122 | 1.54272 | 1.62122 | -1.50 | 12051.98 |
3959 | 2010.01.13 10:10 | t/p | 1234 | 0.01 | 1.62122 | 1.54272 | 1.62122 | -1.20 | 12050.78 |
3960 | 2010.01.13 10:10 | t/p | 1235 | 0.02 | 1.62122 | 1.54272 | 1.62122 | -1.80 | 12048.98 |
3961 | 2010.01.13 10:10 | t/p | 1236 | 0.04 | 1.62122 | 1.54272 | 1.62122 | -2.40 | 12046.58 |
3962 | 2010.01.13 10:10 | t/p | 1237 | 0.08 | 1.62122 | 1.54272 | 1.62122 | -2.40 | 12044.18 |
3963 | 2010.01.13 10:10 | t/p | 1238 | 0.16 | 1.62122 | 1.54272 | 1.62122 | 0.00 | 12044.18 |
3964 | 2010.01.13 10:10 | t/p | 1239 | 0.32 | 1.62122 | 1.54272 | 1.62122 | 9.60 | 12053.78 |
3965 | 2010.01.13 10:10 | delete | 1240 | 0.64 | 1.62062 | 1.54272 | 1.62092 | ||
3966 | 2010.01.13 10:10 | buy | 1241 | 0.01 | 1.62296 | 1.54296 | 1.62336 | ||
3967 | 2010.01.13 10:10 | buy limit | 1242 | 0.01 | 1.62266 | 1.54296 | 1.62296 | ||
3968 | 2010.01.13 10:10 | buy limit | 1243 | 0.02 | 1.62236 | 1.54296 | 1.62266 | ||
3969 | 2010.01.13 10:10 | buy limit | 1244 | 0.04 | 1.62206 | 1.54296 | 1.62236 | ||
3970 | 2010.01.13 10:10 | buy limit | 1245 | 0.08 | 1.62176 | 1.54296 | 1.62206 | ||
3971 | 2010.01.13 10:10 | buy limit | 1246 | 0.16 | 1.62146 | 1.54296 | 1.62176 | ||
3972 | 2010.01.13 10:10 | buy limit | 1247 | 0.32 | 1.62116 | 1.54296 | 1.62146 | ||
3973 | 2010.01.13 10:10 | buy limit | 1248 | 0.64 | 1.62086 | 1.54296 | 1.62116 | ||
3974 | 2010.01.13 10:12 | buy | 1242 | 0.01 | 1.62266 | 1.54296 | 1.62296 | ||
3975 | 2010.01.13 10:12 | modify | 1241 | 0.01 | 1.62296 | 1.54296 | 1.62296 | ||
3976 | 2010.01.13 10:15 | t/p | 1241 | 0.01 | 1.62296 | 1.54296 | 1.62296 | 0.00 | 12053.78 |
3977 | 2010.01.13 10:15 | t/p | 1242 | 0.01 | 1.62296 | 1.54296 | 1.62296 | 0.30 | 12054.08 |
3978 | 2010.01.13 10:15 | delete | 1248 | 0.64 | 1.62086 | 1.54296 | 1.62116 | ||
3979 | 2010.01.13 10:15 | delete | 1247 | 0.32 | 1.62116 | 1.54296 | 1.62146 | ||
3980 | 2010.01.13 10:15 | delete | 1246 | 0.16 | 1.62146 | 1.54296 | 1.62176 | ||
3981 | 2010.01.13 10:15 | delete | 1245 | 0.08 | 1.62176 | 1.54296 | 1.62206 | ||
3982 | 2010.01.13 10:15 | delete | 1244 | 0.04 | 1.62206 | 1.54296 | 1.62236 | ||
3983 | 2010.01.13 10:15 | delete | 1243 | 0.02 | 1.62236 | 1.54296 | 1.62266 | ||
3984 | 2010.01.13 10:15 | buy | 1249 | 0.01 | 1.62429 | 1.54429 | 1.62469 | ||
3985 | 2010.01.13 10:15 | buy limit | 1250 | 0.01 | 1.62399 | 1.54429 | 1.62429 | ||
3986 | 2010.01.13 10:15 | buy limit | 1251 | 0.02 | 1.62369 | 1.54429 | 1.62399 | ||
3987 | 2010.01.13 10:15 | buy limit | 1252 | 0.04 | 1.62339 | 1.54429 | 1.62369 | ||
3988 | 2010.01.13 10:15 | buy limit | 1253 | 0.08 | 1.62309 | 1.54429 | 1.62339 | ||
3989 | 2010.01.13 10:15 | buy limit | 1254 | 0.16 | 1.62279 | 1.54429 | 1.62309 | ||
3990 | 2010.01.13 10:15 | buy limit | 1255 | 0.32 | 1.62249 | 1.54429 | 1.62279 | ||
3991 | 2010.01.13 10:15 | buy limit | 1256 | 0.64 | 1.62219 | 1.54429 | 1.62249 | ||
3992 | 2010.01.13 10:17 | buy | 1250 | 0.01 | 1.62399 | 1.54429 | 1.62429 | ||
3993 | 2010.01.13 10:17 | modify | 1249 | 0.01 | 1.62429 | 1.54429 | 1.62429 | ||
3994 | 2010.01.13 10:20 | t/p | 1249 | 0.01 | 1.62429 | 1.54429 | 1.62429 | 0.00 | 12054.08 |
3995 | 2010.01.13 10:20 | t/p | 1250 | 0.01 | 1.62429 | 1.54429 | 1.62429 | 0.30 | 12054.38 |
3996 | 2010.01.13 10:20 | delete | 1256 | 0.64 | 1.62219 | 1.54429 | 1.62249 | ||
3997 | 2010.01.13 10:20 | delete | 1255 | 0.32 | 1.62249 | 1.54429 | 1.62279 | ||
3998 | 2010.01.13 10:20 | delete | 1254 | 0.16 | 1.62279 | 1.54429 | 1.62309 | ||
3999 | 2010.01.13 10:20 | delete | 1253 | 0.08 | 1.62309 | 1.54429 | 1.62339 | ||
4000 | 2010.01.13 10:20 | delete | 1252 | 0.04 | 1.62339 | 1.54429 | 1.62369 | ||
4001 | 2010.01.13 10:20 | delete | 1251 | 0.02 | 1.62369 | 1.54429 | 1.62399 | ||
4002 | 2010.01.13 10:20 | buy | 1257 | 0.01 | 1.62561 | 1.54561 | 1.62601 | ||
4003 | 2010.01.13 10:20 | buy limit | 1258 | 0.01 | 1.62531 | 1.54561 | 1.62561 | ||
4004 | 2010.01.13 10:20 | buy limit | 1259 | 0.02 | 1.62501 | 1.54561 | 1.62531 | ||
4005 | 2010.01.13 10:20 | buy limit | 1260 | 0.04 | 1.62471 | 1.54561 | 1.62501 | ||
4006 | 2010.01.13 10:20 | buy limit | 1261 | 0.08 | 1.62441 | 1.54561 | 1.62471 | ||
4007 | 2010.01.13 10:20 | buy limit | 1262 | 0.16 | 1.62411 | 1.54561 | 1.62441 | ||
4008 | 2010.01.13 10:20 | buy limit | 1263 | 0.32 | 1.62381 | 1.54561 | 1.62411 | ||
4009 | 2010.01.13 10:20 | buy limit | 1264 | 0.64 | 1.62351 | 1.54561 | 1.62381 | ||
4010 | 2010.01.13 10:22 | buy | 1258 | 0.01 | 1.62531 | 1.54561 | 1.62561 | ||
4011 | 2010.01.13 10:22 | buy | 1259 | 0.02 | 1.62501 | 1.54561 | 1.62531 | ||
4012 | 2010.01.13 10:22 | modify | 1257 | 0.01 | 1.62561 | 1.54561 | 1.62561 | ||
4013 | 2010.01.13 10:22 | modify | 1259 | 0.02 | 1.62501 | 1.54561 | 1.62561 | ||
4014 | 2010.01.13 10:27 | buy | 1260 | 0.04 | 1.62471 | 1.54561 | 1.62501 | ||
4015 | 2010.01.13 10:27 | buy | 1261 | 0.08 | 1.62441 | 1.54561 | 1.62471 | ||
4016 | 2010.01.13 10:27 | buy | 1262 | 0.16 | 1.62411 | 1.54561 | 1.62441 | ||
4017 | 2010.01.13 10:27 | modify | 1257 | 0.01 | 1.62561 | 1.54561 | 1.62501 | ||
4018 | 2010.01.13 10:27 | modify | 1258 | 0.01 | 1.62531 | 1.54561 | 1.62501 | ||
4019 | 2010.01.13 10:27 | modify | 1259 | 0.02 | 1.62501 | 1.54561 | 1.62501 | ||
4020 | 2010.01.13 10:27 | modify | 1261 | 0.08 | 1.62441 | 1.54561 | 1.62501 | ||
4021 | 2010.01.13 10:27 | modify | 1262 | 0.16 | 1.62411 | 1.54561 | 1.62501 | ||
4022 | 2010.01.13 10:32 | t/p | 1257 | 0.01 | 1.62501 | 1.54561 | 1.62501 | -0.60 | 12053.78 |
4023 | 2010.01.13 10:32 | t/p | 1258 | 0.01 | 1.62501 | 1.54561 | 1.62501 | -0.30 | 12053.48 |
4024 | 2010.01.13 10:32 | t/p | 1259 | 0.02 | 1.62501 | 1.54561 | 1.62501 | 0.00 | 12053.48 |
4025 | 2010.01.13 10:32 | t/p | 1260 | 0.04 | 1.62501 | 1.54561 | 1.62501 | 1.20 | 12054.68 |
4026 | 2010.01.13 10:32 | t/p | 1261 | 0.08 | 1.62501 | 1.54561 | 1.62501 | 4.80 | 12059.48 |
4027 | 2010.01.13 10:32 | t/p | 1262 | 0.16 | 1.62501 | 1.54561 | 1.62501 | 14.40 | 12073.88 |
4028 | 2010.01.13 10:32 | delete | 1264 | 0.64 | 1.62351 | 1.54561 | 1.62381 | ||
4029 | 2010.01.13 10:32 | delete | 1263 | 0.32 | 1.62381 | 1.54561 | 1.62411 | ||
4030 | 2010.01.13 10:32 | buy | 1265 | 0.01 | 1.62648 | 1.54648 | 1.62688 | ||
4031 | 2010.01.13 10:32 | buy limit | 1266 | 0.01 | 1.62618 | 1.54648 | 1.62648 | ||
4032 | 2010.01.13 10:32 | buy limit | 1267 | 0.02 | 1.62588 | 1.54648 | 1.62618 | ||
4033 | 2010.01.13 10:32 | buy limit | 1268 | 0.04 | 1.62558 | 1.54648 | 1.62588 | ||
4034 | 2010.01.13 10:32 | buy limit | 1269 | 0.08 | 1.62528 | 1.54648 | 1.62558 | ||
4035 | 2010.01.13 10:32 | buy limit | 1270 | 0.16 | 1.62498 | 1.54648 | 1.62528 | ||
4036 | 2010.01.13 10:32 | buy limit | 1271 | 0.32 | 1.62468 | 1.54648 | 1.62498 | ||
4037 | 2010.01.13 10:32 | buy limit | 1272 | 0.64 | 1.62438 | 1.54648 | 1.62468 | ||
4038 | 2010.01.13 10:40 | buy | 1266 | 0.01 | 1.62618 | 1.54648 | 1.62648 | ||
4039 | 2010.01.13 10:40 | buy | 1267 | 0.02 | 1.62588 | 1.54648 | 1.62618 | ||
4040 | 2010.01.13 10:40 | modify | 1265 | 0.01 | 1.62648 | 1.54648 | 1.62648 | ||
4041 | 2010.01.13 10:40 | modify | 1267 | 0.02 | 1.62588 | 1.54648 | 1.62648 | ||
4042 | 2010.01.13 10:45 | buy | 1268 | 0.04 | 1.62558 | 1.54648 | 1.62588 | ||
4043 | 2010.01.13 10:45 | buy | 1269 | 0.08 | 1.62528 | 1.54648 | 1.62558 | ||
4044 | 2010.01.13 10:45 | buy | 1270 | 0.16 | 1.62498 | 1.54648 | 1.62528 | ||
4045 | 2010.01.13 10:45 | modify | 1265 | 0.01 | 1.62648 | 1.54648 | 1.62588 | ||
4046 | 2010.01.13 10:45 | modify | 1266 | 0.01 | 1.62618 | 1.54648 | 1.62588 | ||
4047 | 2010.01.13 10:45 | modify | 1267 | 0.02 | 1.62588 | 1.54648 | 1.62588 | ||
4048 | 2010.01.13 10:45 | modify | 1269 | 0.08 | 1.62528 | 1.54648 | 1.62588 | ||
4049 | 2010.01.13 10:45 | modify | 1270 | 0.16 | 1.62498 | 1.54648 | 1.62588 | ||
4050 | 2010.01.13 10:50 | buy | 1271 | 0.32 | 1.62468 | 1.54648 | 1.62498 | ||
4051 | 2010.01.13 10:50 | buy | 1272 | 0.64 | 1.62438 | 1.54648 | 1.62468 | ||
4052 | 2010.01.13 10:50 | modify | 1265 | 0.01 | 1.62648 | 1.54648 | 1.62498 | ||
4053 | 2010.01.13 10:50 | modify | 1266 | 0.01 | 1.62618 | 1.54648 | 1.62498 | ||
4054 | 2010.01.13 10:50 | modify | 1267 | 0.02 | 1.62588 | 1.54648 | 1.62498 | ||
4055 | 2010.01.13 10:50 | modify | 1268 | 0.04 | 1.62558 | 1.54648 | 1.62498 | ||
4056 | 2010.01.13 10:50 | modify | 1269 | 0.08 | 1.62528 | 1.54648 | 1.62498 | ||
4057 | 2010.01.13 10:50 | modify | 1270 | 0.16 | 1.62498 | 1.54648 | 1.62498 | ||
4058 | 2010.01.13 10:50 | modify | 1272 | 0.64 | 1.62438 | 1.54648 | 1.62498 | ||
4059 | 2010.01.13 12:10 | t/p | 1265 | 0.01 | 1.62498 | 1.54648 | 1.62498 | -1.50 | 12072.38 |
4060 | 2010.01.13 12:10 | t/p | 1266 | 0.01 | 1.62498 | 1.54648 | 1.62498 | -1.20 | 12071.18 |
4061 | 2010.01.13 12:10 | t/p | 1267 | 0.02 | 1.62498 | 1.54648 | 1.62498 | -1.80 | 12069.38 |
4062 | 2010.01.13 12:10 | t/p | 1268 | 0.04 | 1.62498 | 1.54648 | 1.62498 | -2.40 | 12066.98 |
4063 | 2010.01.13 12:10 | t/p | 1269 | 0.08 | 1.62498 | 1.54648 | 1.62498 | -2.40 | 12064.58 |
4064 | 2010.01.13 12:10 | t/p | 1270 | 0.16 | 1.62498 | 1.54648 | 1.62498 | 0.00 | 12064.58 |
4065 | 2010.01.13 12:10 | t/p | 1271 | 0.32 | 1.62498 | 1.54648 | 1.62498 | 9.60 | 12074.18 |
4066 | 2010.01.13 12:10 | t/p | 1272 | 0.64 | 1.62498 | 1.54648 | 1.62498 | 38.40 | 12112.58 |
4067 | 2010.01.13 12:10 | buy | 1273 | 0.01 | 1.62516 | 1.54516 | 1.62556 | ||
4068 | 2010.01.13 12:10 | buy limit | 1274 | 0.01 | 1.62486 | 1.54516 | 1.62516 | ||
4069 | 2010.01.13 12:10 | buy limit | 1275 | 0.02 | 1.62456 | 1.54516 | 1.62486 | ||
4070 | 2010.01.13 12:10 | buy limit | 1276 | 0.04 | 1.62426 | 1.54516 | 1.62456 | ||
4071 | 2010.01.13 12:10 | buy limit | 1277 | 0.08 | 1.62396 | 1.54516 | 1.62426 | ||
4072 | 2010.01.13 12:10 | buy limit | 1278 | 0.16 | 1.62366 | 1.54516 | 1.62396 | ||
4073 | 2010.01.13 12:10 | buy limit | 1279 | 0.32 | 1.62336 | 1.54516 | 1.62366 | ||
4074 | 2010.01.13 12:10 | buy limit | 1280 | 0.64 | 1.62306 | 1.54516 | 1.62336 | ||
4075 | 2010.01.13 12:12 | buy | 1274 | 0.01 | 1.62486 | 1.54516 | 1.62516 | ||
4076 | 2010.01.13 12:12 | modify | 1273 | 0.01 | 1.62516 | 1.54516 | 1.62516 | ||
4077 | 2010.01.13 12:15 | t/p | 1273 | 0.01 | 1.62516 | 1.54516 | 1.62516 | 0.00 | 12112.58 |
4078 | 2010.01.13 12:15 | t/p | 1274 | 0.01 | 1.62516 | 1.54516 | 1.62516 | 0.30 | 12112.88 |
4079 | 2010.01.13 12:15 | delete | 1280 | 0.64 | 1.62306 | 1.54516 | 1.62336 | ||
4080 | 2010.01.13 12:15 | delete | 1279 | 0.32 | 1.62336 | 1.54516 | 1.62366 | ||
4081 | 2010.01.13 12:15 | delete | 1278 | 0.16 | 1.62366 | 1.54516 | 1.62396 | ||
4082 | 2010.01.13 12:15 | delete | 1277 | 0.08 | 1.62396 | 1.54516 | 1.62426 | ||
4083 | 2010.01.13 12:15 | delete | 1276 | 0.04 | 1.62426 | 1.54516 | 1.62456 | ||
4084 | 2010.01.13 12:15 | delete | 1275 | 0.02 | 1.62456 | 1.54516 | 1.62486 | ||
4085 | 2010.01.13 12:15 | buy | 1281 | 0.01 | 1.62614 | 1.54614 | 1.62654 | ||
4086 | 2010.01.13 12:15 | buy limit | 1282 | 0.01 | 1.62584 | 1.54614 | 1.62614 | ||
4087 | 2010.01.13 12:15 | buy limit | 1283 | 0.02 | 1.62554 | 1.54614 | 1.62584 | ||
4088 | 2010.01.13 12:15 | buy limit | 1284 | 0.04 | 1.62524 | 1.54614 | 1.62554 | ||
4089 | 2010.01.13 12:15 | buy limit | 1285 | 0.08 | 1.62494 | 1.54614 | 1.62524 | ||
4090 | 2010.01.13 12:15 | buy limit | 1286 | 0.16 | 1.62464 | 1.54614 | 1.62494 | ||
4091 | 2010.01.13 12:15 | buy limit | 1287 | 0.32 | 1.62434 | 1.54614 | 1.62464 | ||
4092 | 2010.01.13 12:15 | buy limit | 1288 | 0.64 | 1.62404 | 1.54614 | 1.62434 | ||
4093 | 2010.01.13 12:17 | buy | 1282 | 0.01 | 1.62584 | 1.54614 | 1.62614 | ||
4094 | 2010.01.13 12:17 | modify | 1281 | 0.01 | 1.62614 | 1.54614 | 1.62614 | ||
4095 | 2010.01.13 12:20 | t/p | 1281 | 0.01 | 1.62614 | 1.54614 | 1.62614 | 0.00 | 12112.88 |
4096 | 2010.01.13 12:20 | t/p | 1282 | 0.01 | 1.62614 | 1.54614 | 1.62614 | 0.30 | 12113.18 |
4097 | 2010.01.13 12:20 | delete | 1288 | 0.64 | 1.62404 | 1.54614 | 1.62434 | ||
4098 | 2010.01.13 12:20 | delete | 1287 | 0.32 | 1.62434 | 1.54614 | 1.62464 | ||
4099 | 2010.01.13 12:20 | delete | 1286 | 0.16 | 1.62464 | 1.54614 | 1.62494 | ||
4100 | 2010.01.13 12:20 | delete | 1285 | 0.08 | 1.62494 | 1.54614 | 1.62524 | ||
4101 | 2010.01.13 12:20 | delete | 1284 | 0.04 | 1.62524 | 1.54614 | 1.62554 | ||
4102 | 2010.01.13 12:20 | delete | 1283 | 0.02 | 1.62554 | 1.54614 | 1.62584 | ||
4103 | 2010.01.13 12:20 | buy | 1289 | 0.01 | 1.62711 | 1.54711 | 1.62751 | ||
4104 | 2010.01.13 12:20 | buy limit | 1290 | 0.01 | 1.62681 | 1.54711 | 1.62711 | ||
4105 | 2010.01.13 12:20 | buy limit | 1291 | 0.02 | 1.62651 | 1.54711 | 1.62681 | ||
4106 | 2010.01.13 12:20 | buy limit | 1292 | 0.04 | 1.62621 | 1.54711 | 1.62651 | ||
4107 | 2010.01.13 12:20 | buy limit | 1293 | 0.08 | 1.62591 | 1.54711 | 1.62621 | ||
4108 | 2010.01.13 12:20 | buy limit | 1294 | 0.16 | 1.62561 | 1.54711 | 1.62591 | ||
4109 | 2010.01.13 12:20 | buy limit | 1295 | 0.32 | 1.62531 | 1.54711 | 1.62561 | ||
4110 | 2010.01.13 12:20 | buy limit | 1296 | 0.64 | 1.62501 | 1.54711 | 1.62531 | ||
4111 | 2010.01.13 12:22 | buy | 1290 | 0.01 | 1.62681 | 1.54711 | 1.62711 | ||
4112 | 2010.01.13 12:22 | buy | 1291 | 0.02 | 1.62651 | 1.54711 | 1.62681 | ||
4113 | 2010.01.13 12:22 | modify | 1289 | 0.01 | 1.62711 | 1.54711 | 1.62711 | ||
4114 | 2010.01.13 12:22 | modify | 1291 | 0.02 | 1.62651 | 1.54711 | 1.62711 | ||
4115 | 2010.01.13 12:27 | buy | 1292 | 0.04 | 1.62621 | 1.54711 | 1.62651 | ||
4116 | 2010.01.13 12:27 | buy | 1293 | 0.08 | 1.62591 | 1.54711 | 1.62621 | ||
4117 | 2010.01.13 12:27 | modify | 1289 | 0.01 | 1.62711 | 1.54711 | 1.62651 | ||
4118 | 2010.01.13 12:27 | modify | 1290 | 0.01 | 1.62681 | 1.54711 | 1.62651 | ||
4119 | 2010.01.13 12:27 | modify | 1291 | 0.02 | 1.62651 | 1.54711 | 1.62651 | ||
4120 | 2010.01.13 12:27 | modify | 1293 | 0.08 | 1.62591 | 1.54711 | 1.62651 | ||
4121 | 2010.01.13 12:30 | t/p | 1289 | 0.01 | 1.62651 | 1.54711 | 1.62651 | -0.60 | 12112.58 |
4122 | 2010.01.13 12:30 | t/p | 1290 | 0.01 | 1.62651 | 1.54711 | 1.62651 | -0.30 | 12112.28 |
4123 | 2010.01.13 12:30 | t/p | 1291 | 0.02 | 1.62651 | 1.54711 | 1.62651 | 0.00 | 12112.28 |
4124 | 2010.01.13 12:30 | t/p | 1292 | 0.04 | 1.62651 | 1.54711 | 1.62651 | 1.20 | 12113.48 |
4125 | 2010.01.13 12:30 | t/p | 1293 | 0.08 | 1.62651 | 1.54711 | 1.62651 | 4.80 | 12118.28 |
4126 | 2010.01.13 12:30 | delete | 1296 | 0.64 | 1.62501 | 1.54711 | 1.62531 | ||
4127 | 2010.01.13 12:30 | delete | 1295 | 0.32 | 1.62531 | 1.54711 | 1.62561 | ||
4128 | 2010.01.13 12:30 | delete | 1294 | 0.16 | 1.62561 | 1.54711 | 1.62591 | ||
4129 | 2010.01.13 12:30 | buy | 1297 | 0.01 | 1.62675 | 1.54675 | 1.62715 | ||
4130 | 2010.01.13 12:30 | buy limit | 1298 | 0.01 | 1.62645 | 1.54675 | 1.62675 | ||
4131 | 2010.01.13 12:30 | buy limit | 1299 | 0.02 | 1.62615 | 1.54675 | 1.62645 | ||
4132 | 2010.01.13 12:30 | buy limit | 1300 | 0.04 | 1.62585 | 1.54675 | 1.62615 | ||
4133 | 2010.01.13 12:30 | buy limit | 1301 | 0.08 | 1.62555 | 1.54675 | 1.62585 | ||
4134 | 2010.01.13 12:30 | buy limit | 1302 | 0.16 | 1.62525 | 1.54675 | 1.62555 | ||
4135 | 2010.01.13 12:30 | buy limit | 1303 | 0.32 | 1.62495 | 1.54675 | 1.62525 | ||
4136 | 2010.01.13 12:30 | buy limit | 1304 | 0.64 | 1.62465 | 1.54675 | 1.62495 | ||
4137 | 2010.01.13 12:33 | t/p | 1297 | 0.01 | 1.62715 | 1.54675 | 1.62715 | 0.40 | 12118.68 |
4138 | 2010.01.13 12:33 | delete | 1304 | 0.64 | 1.62465 | 1.54675 | 1.62495 | ||
4139 | 2010.01.13 12:33 | delete | 1303 | 0.32 | 1.62495 | 1.54675 | 1.62525 | ||
4140 | 2010.01.13 12:33 | delete | 1302 | 0.16 | 1.62525 | 1.54675 | 1.62555 | ||
4141 | 2010.01.13 12:33 | delete | 1301 | 0.08 | 1.62555 | 1.54675 | 1.62585 | ||
4142 | 2010.01.13 12:33 | delete | 1300 | 0.04 | 1.62585 | 1.54675 | 1.62615 | ||
4143 | 2010.01.13 12:33 | delete | 1299 | 0.02 | 1.62615 | 1.54675 | 1.62645 | ||
4144 | 2010.01.13 12:33 | delete | 1298 | 0.01 | 1.62645 | 1.54675 | 1.62675 | ||
4145 | 2010.01.13 12:33 | buy | 1305 | 0.01 | 1.62745 | 1.54745 | 1.62785 | ||
4146 | 2010.01.13 12:33 | buy limit | 1306 | 0.01 | 1.62715 | 1.54745 | 1.62745 | ||
4147 | 2010.01.13 12:33 | buy limit | 1307 | 0.02 | 1.62685 | 1.54745 | 1.62715 | ||
4148 | 2010.01.13 12:33 | buy limit | 1308 | 0.04 | 1.62655 | 1.54745 | 1.62685 | ||
4149 | 2010.01.13 12:33 | buy limit | 1309 | 0.08 | 1.62625 | 1.54745 | 1.62655 | ||
4150 | 2010.01.13 12:33 | buy limit | 1310 | 0.16 | 1.62595 | 1.54745 | 1.62625 | ||
4151 | 2010.01.13 12:33 | buy limit | 1311 | 0.32 | 1.62565 | 1.54745 | 1.62595 | ||
4152 | 2010.01.13 12:33 | buy limit | 1312 | 0.64 | 1.62535 | 1.54745 | 1.62565 | ||
4153 | 2010.01.13 12:46 | t/p | 1305 | 0.01 | 1.62785 | 1.54745 | 1.62785 | 0.40 | 12119.08 |
4154 | 2010.01.13 12:46 | delete | 1312 | 0.64 | 1.62535 | 1.54745 | 1.62565 | ||
4155 | 2010.01.13 12:46 | delete | 1311 | 0.32 | 1.62565 | 1.54745 | 1.62595 | ||
4156 | 2010.01.13 12:46 | delete | 1310 | 0.16 | 1.62595 | 1.54745 | 1.62625 | ||
4157 | 2010.01.13 12:46 | delete | 1309 | 0.08 | 1.62625 | 1.54745 | 1.62655 | ||
4158 | 2010.01.13 12:46 | delete | 1308 | 0.04 | 1.62655 | 1.54745 | 1.62685 | ||
4159 | 2010.01.13 12:46 | delete | 1307 | 0.02 | 1.62685 | 1.54745 | 1.62715 | ||
4160 | 2010.01.13 12:46 | delete | 1306 | 0.01 | 1.62715 | 1.54745 | 1.62745 | ||
4161 | 2010.01.13 12:46 | buy | 1313 | 0.01 | 1.62829 | 1.54829 | 1.62869 | ||
4162 | 2010.01.13 12:46 | buy limit | 1314 | 0.01 | 1.62799 | 1.54829 | 1.62829 | ||
4163 | 2010.01.13 12:46 | buy limit | 1315 | 0.02 | 1.62769 | 1.54829 | 1.62799 | ||
4164 | 2010.01.13 12:46 | buy limit | 1316 | 0.04 | 1.62739 | 1.54829 | 1.62769 | ||
4165 | 2010.01.13 12:46 | buy limit | 1317 | 0.08 | 1.62709 | 1.54829 | 1.62739 | ||
4166 | 2010.01.13 12:46 | buy limit | 1318 | 0.16 | 1.62679 | 1.54829 | 1.62709 | ||
4167 | 2010.01.13 12:46 | buy limit | 1319 | 0.32 | 1.62649 | 1.54829 | 1.62679 | ||
4168 | 2010.01.13 12:46 | buy limit | 1320 | 0.64 | 1.62619 | 1.54829 | 1.62649 | ||
4169 | 2010.01.13 12:56 | buy | 1314 | 0.01 | 1.62799 | 1.54829 | 1.62829 | ||
4170 | 2010.01.13 12:56 | modify | 1313 | 0.01 | 1.62829 | 1.54829 | 1.62829 | ||
4171 | 2010.01.13 13:02 | buy | 1315 | 0.02 | 1.62769 | 1.54829 | 1.62799 | ||
4172 | 2010.01.13 13:02 | buy | 1316 | 0.04 | 1.62739 | 1.54829 | 1.62769 | ||
4173 | 2010.01.13 13:02 | buy | 1317 | 0.08 | 1.62709 | 1.54829 | 1.62739 | ||
4174 | 2010.01.13 13:02 | modify | 1313 | 0.01 | 1.62829 | 1.54829 | 1.62799 | ||
4175 | 2010.01.13 13:02 | modify | 1314 | 0.01 | 1.62799 | 1.54829 | 1.62799 | ||
4176 | 2010.01.13 13:02 | modify | 1316 | 0.04 | 1.62739 | 1.54829 | 1.62799 | ||
4177 | 2010.01.13 13:02 | modify | 1317 | 0.08 | 1.62709 | 1.54829 | 1.62799 | ||
4178 | 2010.01.13 13:15 | t/p | 1313 | 0.01 | 1.62799 | 1.54829 | 1.62799 | -0.30 | 12118.78 |
4179 | 2010.01.13 13:15 | t/p | 1314 | 0.01 | 1.62799 | 1.54829 | 1.62799 | 0.00 | 12118.78 |
4180 | 2010.01.13 13:15 | t/p | 1315 | 0.02 | 1.62799 | 1.54829 | 1.62799 | 0.60 | 12119.38 |
4181 | 2010.01.13 13:15 | t/p | 1316 | 0.04 | 1.62799 | 1.54829 | 1.62799 | 2.40 | 12121.78 |
4182 | 2010.01.13 13:15 | t/p | 1317 | 0.08 | 1.62799 | 1.54829 | 1.62799 | 7.20 | 12128.98 |
4183 | 2010.01.13 13:15 | delete | 1320 | 0.64 | 1.62619 | 1.54829 | 1.62649 | ||
4184 | 2010.01.13 13:15 | delete | 1319 | 0.32 | 1.62649 | 1.54829 | 1.62679 | ||
4185 | 2010.01.13 13:15 | delete | 1318 | 0.16 | 1.62679 | 1.54829 | 1.62709 | ||
4186 | 2010.01.13 13:15 | buy | 1321 | 0.01 | 1.62879 | 1.54879 | 1.62919 | ||
4187 | 2010.01.13 13:15 | buy limit | 1322 | 0.01 | 1.62849 | 1.54879 | 1.62879 | ||
4188 | 2010.01.13 13:15 | buy limit | 1323 | 0.02 | 1.62819 | 1.54879 | 1.62849 | ||
4189 | 2010.01.13 13:15 | buy limit | 1324 | 0.04 | 1.62789 | 1.54879 | 1.62819 | ||
4190 | 2010.01.13 13:15 | buy limit | 1325 | 0.08 | 1.62759 | 1.54879 | 1.62789 | ||
4191 | 2010.01.13 13:15 | buy limit | 1326 | 0.16 | 1.62729 | 1.54879 | 1.62759 | ||
4192 | 2010.01.13 13:15 | buy limit | 1327 | 0.32 | 1.62699 | 1.54879 | 1.62729 | ||
4193 | 2010.01.13 13:15 | buy limit | 1328 | 0.64 | 1.62669 | 1.54879 | 1.62699 | ||
4194 | 2010.01.13 13:20 | t/p | 1321 | 0.01 | 1.62919 | 1.54879 | 1.62919 | 0.40 | 12129.38 |
4195 | 2010.01.13 13:20 | delete | 1328 | 0.64 | 1.62669 | 1.54879 | 1.62699 | ||
4196 | 2010.01.13 13:20 | delete | 1327 | 0.32 | 1.62699 | 1.54879 | 1.62729 | ||
4197 | 2010.01.13 13:20 | delete | 1326 | 0.16 | 1.62729 | 1.54879 | 1.62759 | ||
4198 | 2010.01.13 13:20 | delete | 1325 | 0.08 | 1.62759 | 1.54879 | 1.62789 | ||
4199 | 2010.01.13 13:20 | delete | 1324 | 0.04 | 1.62789 | 1.54879 | 1.62819 | ||
4200 | 2010.01.13 13:20 | delete | 1323 | 0.02 | 1.62819 | 1.54879 | 1.62849 | ||
4201 | 2010.01.13 13:20 | delete | 1322 | 0.01 | 1.62849 | 1.54879 | 1.62879 | ||
4202 | 2010.01.13 13:20 | buy | 1329 | 0.01 | 1.62954 | 1.54954 | 1.62994 | ||
4203 | 2010.01.13 13:20 | buy limit | 1330 | 0.01 | 1.62924 | 1.54954 | 1.62954 | ||
4204 | 2010.01.13 13:20 | buy limit | 1331 | 0.02 | 1.62894 | 1.54954 | 1.62924 | ||
4205 | 2010.01.13 13:20 | buy limit | 1332 | 0.04 | 1.62864 | 1.54954 | 1.62894 | ||
4206 | 2010.01.13 13:20 | buy limit | 1333 | 0.08 | 1.62834 | 1.54954 | 1.62864 | ||
4207 | 2010.01.13 13:20 | buy limit | 1334 | 0.16 | 1.62804 | 1.54954 | 1.62834 | ||
4208 | 2010.01.13 13:20 | buy limit | 1335 | 0.32 | 1.62774 | 1.54954 | 1.62804 | ||
4209 | 2010.01.13 13:20 | buy limit | 1336 | 0.64 | 1.62744 | 1.54954 | 1.62774 | ||
4210 | 2010.01.13 13:22 | buy | 1330 | 0.01 | 1.62924 | 1.54954 | 1.62954 | ||
4211 | 2010.01.13 13:22 | modify | 1329 | 0.01 | 1.62954 | 1.54954 | 1.62954 | ||
4212 | 2010.01.13 13:27 | buy | 1331 | 0.02 | 1.62894 | 1.54954 | 1.62924 | ||
4213 | 2010.01.13 13:27 | buy | 1332 | 0.04 | 1.62864 | 1.54954 | 1.62894 | ||
4214 | 2010.01.13 13:27 | modify | 1329 | 0.01 | 1.62954 | 1.54954 | 1.62924 | ||
4215 | 2010.01.13 13:27 | modify | 1330 | 0.01 | 1.62924 | 1.54954 | 1.62924 | ||
4216 | 2010.01.13 13:27 | modify | 1332 | 0.04 | 1.62864 | 1.54954 | 1.62924 | ||
4217 | 2010.01.13 13:45 | buy | 1333 | 0.08 | 1.62834 | 1.54954 | 1.62864 | ||
4218 | 2010.01.13 13:45 | modify | 1329 | 0.01 | 1.62954 | 1.54954 | 1.62864 | ||
4219 | 2010.01.13 13:45 | modify | 1330 | 0.01 | 1.62924 | 1.54954 | 1.62864 | ||
4220 | 2010.01.13 13:45 | modify | 1331 | 0.02 | 1.62894 | 1.54954 | 1.62864 | ||
4221 | 2010.01.13 13:45 | modify | 1332 | 0.04 | 1.62864 | 1.54954 | 1.62864 | ||
4222 | 2010.01.13 13:50 | buy | 1334 | 0.16 | 1.62804 | 1.54954 | 1.62834 | ||
4223 | 2010.01.13 13:50 | buy | 1335 | 0.32 | 1.62774 | 1.54954 | 1.62804 | ||
4224 | 2010.01.13 13:50 | modify | 1329 | 0.01 | 1.62954 | 1.54954 | 1.62834 | ||
4225 | 2010.01.13 13:50 | modify | 1330 | 0.01 | 1.62924 | 1.54954 | 1.62834 | ||
4226 | 2010.01.13 13:50 | modify | 1331 | 0.02 | 1.62894 | 1.54954 | 1.62834 | ||
4227 | 2010.01.13 13:50 | modify | 1332 | 0.04 | 1.62864 | 1.54954 | 1.62834 | ||
4228 | 2010.01.13 13:50 | modify | 1333 | 0.08 | 1.62834 | 1.54954 | 1.62834 | ||
4229 | 2010.01.13 13:50 | modify | 1335 | 0.32 | 1.62774 | 1.54954 | 1.62834 | ||
4230 | 2010.01.13 14:07 | buy | 1336 | 0.64 | 1.62744 | 1.54954 | 1.62774 | ||
4231 | 2010.01.13 14:07 | modify | 1329 | 0.01 | 1.62954 | 1.54954 | 1.62774 | ||
4232 | 2010.01.13 14:07 | modify | 1330 | 0.01 | 1.62924 | 1.54954 | 1.62774 | ||
4233 | 2010.01.13 14:07 | modify | 1331 | 0.02 | 1.62894 | 1.54954 | 1.62774 | ||
4234 | 2010.01.13 14:07 | modify | 1332 | 0.04 | 1.62864 | 1.54954 | 1.62774 | ||
4235 | 2010.01.13 14:07 | modify | 1333 | 0.08 | 1.62834 | 1.54954 | 1.62774 | ||
4236 | 2010.01.13 14:07 | modify | 1334 | 0.16 | 1.62804 | 1.54954 | 1.62774 | ||
4237 | 2010.01.13 14:07 | modify | 1335 | 0.32 | 1.62774 | 1.54954 | 1.62774 | ||
4238 | 2010.01.13 14:10 | t/p | 1329 | 0.01 | 1.62774 | 1.54954 | 1.62774 | -1.80 | 12127.58 |
4239 | 2010.01.13 14:10 | t/p | 1330 | 0.01 | 1.62774 | 1.54954 | 1.62774 | -1.50 | 12126.08 |
4240 | 2010.01.13 14:10 | t/p | 1331 | 0.02 | 1.62774 | 1.54954 | 1.62774 | -2.40 | 12123.68 |
4241 | 2010.01.13 14:10 | t/p | 1332 | 0.04 | 1.62774 | 1.54954 | 1.62774 | -3.60 | 12120.08 |
4242 | 2010.01.13 14:10 | t/p | 1333 | 0.08 | 1.62774 | 1.54954 | 1.62774 | -4.80 | 12115.28 |
4243 | 2010.01.13 14:10 | t/p | 1334 | 0.16 | 1.62774 | 1.54954 | 1.62774 | -4.80 | 12110.48 |
4244 | 2010.01.13 14:10 | t/p | 1335 | 0.32 | 1.62774 | 1.54954 | 1.62774 | 0.00 | 12110.48 |
4245 | 2010.01.13 14:10 | t/p | 1336 | 0.64 | 1.62774 | 1.54954 | 1.62774 | 19.20 | 12129.68 |
4246 | 2010.01.13 14:10 | buy | 1337 | 0.01 | 1.62812 | 1.54812 | 1.62852 | ||
4247 | 2010.01.13 14:10 | buy limit | 1338 | 0.01 | 1.62782 | 1.54812 | 1.62812 | ||
4248 | 2010.01.13 14:10 | buy limit | 1339 | 0.02 | 1.62752 | 1.54812 | 1.62782 | ||
4249 | 2010.01.13 14:10 | buy limit | 1340 | 0.04 | 1.62722 | 1.54812 | 1.62752 | ||
4250 | 2010.01.13 14:10 | buy limit | 1341 | 0.08 | 1.62692 | 1.54812 | 1.62722 | ||
4251 | 2010.01.13 14:10 | buy limit | 1342 | 0.16 | 1.62662 | 1.54812 | 1.62692 | ||
4252 | 2010.01.13 14:10 | buy limit | 1343 | 0.32 | 1.62632 | 1.54812 | 1.62662 | ||
4253 | 2010.01.13 14:10 | buy limit | 1344 | 0.64 | 1.62602 | 1.54812 | 1.62632 | ||
4254 | 2010.01.13 14:20 | t/p | 1337 | 0.01 | 1.62852 | 1.54812 | 1.62852 | 0.40 | 12130.08 |
4255 | 2010.01.13 14:20 | delete | 1344 | 0.64 | 1.62602 | 1.54812 | 1.62632 | ||
4256 | 2010.01.13 14:20 | delete | 1343 | 0.32 | 1.62632 | 1.54812 | 1.62662 | ||
4257 | 2010.01.13 14:20 | delete | 1342 | 0.16 | 1.62662 | 1.54812 | 1.62692 | ||
4258 | 2010.01.13 14:20 | delete | 1341 | 0.08 | 1.62692 | 1.54812 | 1.62722 | ||
4259 | 2010.01.13 14:20 | delete | 1340 | 0.04 | 1.62722 | 1.54812 | 1.62752 | ||
4260 | 2010.01.13 14:20 | delete | 1339 | 0.02 | 1.62752 | 1.54812 | 1.62782 | ||
4261 | 2010.01.13 14:20 | delete | 1338 | 0.01 | 1.62782 | 1.54812 | 1.62812 | ||
4262 | 2010.01.13 14:20 | buy | 1345 | 0.01 | 1.62903 | 1.54903 | 1.62943 | ||
4263 | 2010.01.13 14:20 | buy limit | 1346 | 0.01 | 1.62873 | 1.54903 | 1.62903 | ||
4264 | 2010.01.13 14:20 | buy limit | 1347 | 0.02 | 1.62843 | 1.54903 | 1.62873 | ||
4265 | 2010.01.13 14:20 | buy limit | 1348 | 0.04 | 1.62813 | 1.54903 | 1.62843 | ||
4266 | 2010.01.13 14:20 | buy limit | 1349 | 0.08 | 1.62783 | 1.54903 | 1.62813 | ||
4267 | 2010.01.13 14:20 | buy limit | 1350 | 0.16 | 1.62753 | 1.54903 | 1.62783 | ||
4268 | 2010.01.13 14:20 | buy limit | 1351 | 0.32 | 1.62723 | 1.54903 | 1.62753 | ||
4269 | 2010.01.13 14:20 | buy limit | 1352 | 0.64 | 1.62693 | 1.54903 | 1.62723 | ||
4270 | 2010.01.13 14:22 | buy | 1346 | 0.01 | 1.62873 | 1.54903 | 1.62903 | ||
4271 | 2010.01.13 14:22 | modify | 1345 | 0.01 | 1.62903 | 1.54903 | 1.62903 | ||
4272 | 2010.01.13 14:27 | buy | 1347 | 0.02 | 1.62843 | 1.54903 | 1.62873 | ||
4273 | 2010.01.13 14:27 | modify | 1345 | 0.01 | 1.62903 | 1.54903 | 1.62873 | ||
4274 | 2010.01.13 14:27 | modify | 1346 | 0.01 | 1.62873 | 1.54903 | 1.62873 | ||
4275 | 2010.01.13 14:32 | t/p | 1345 | 0.01 | 1.62873 | 1.54903 | 1.62873 | -0.30 | 12129.78 |
4276 | 2010.01.13 14:32 | t/p | 1346 | 0.01 | 1.62873 | 1.54903 | 1.62873 | 0.00 | 12129.78 |
4277 | 2010.01.13 14:32 | t/p | 1347 | 0.02 | 1.62873 | 1.54903 | 1.62873 | 0.60 | 12130.38 |
4278 | 2010.01.13 14:32 | delete | 1352 | 0.64 | 1.62693 | 1.54903 | 1.62723 | ||
4279 | 2010.01.13 14:32 | delete | 1351 | 0.32 | 1.62723 | 1.54903 | 1.62753 | ||
4280 | 2010.01.13 14:32 | delete | 1350 | 0.16 | 1.62753 | 1.54903 | 1.62783 | ||
4281 | 2010.01.13 14:32 | delete | 1349 | 0.08 | 1.62783 | 1.54903 | 1.62813 | ||
4282 | 2010.01.13 14:32 | delete | 1348 | 0.04 | 1.62813 | 1.54903 | 1.62843 | ||
4283 | 2010.01.13 14:32 | buy | 1353 | 0.01 | 1.62920 | 1.54920 | 1.62960 | ||
4284 | 2010.01.13 14:32 | buy limit | 1354 | 0.01 | 1.62890 | 1.54920 | 1.62920 | ||
4285 | 2010.01.13 14:32 | buy limit | 1355 | 0.02 | 1.62860 | 1.54920 | 1.62890 | ||
4286 | 2010.01.13 14:32 | buy limit | 1356 | 0.04 | 1.62830 | 1.54920 | 1.62860 | ||
4287 | 2010.01.13 14:32 | buy limit | 1357 | 0.08 | 1.62800 | 1.54920 | 1.62830 | ||
4288 | 2010.01.13 14:32 | buy limit | 1358 | 0.16 | 1.62770 | 1.54920 | 1.62800 | ||
4289 | 2010.01.13 14:32 | buy limit | 1359 | 0.32 | 1.62740 | 1.54920 | 1.62770 | ||
4290 | 2010.01.13 14:32 | buy limit | 1360 | 0.64 | 1.62710 | 1.54920 | 1.62740 | ||
4291 | 2010.01.13 14:40 | buy | 1354 | 0.01 | 1.62890 | 1.54920 | 1.62920 | ||
4292 | 2010.01.13 14:40 | modify | 1353 | 0.01 | 1.62920 | 1.54920 | 1.62920 | ||
4293 | 2010.01.13 14:45 | buy | 1355 | 0.02 | 1.62860 | 1.54920 | 1.62890 | ||
4294 | 2010.01.13 14:45 | buy | 1356 | 0.04 | 1.62830 | 1.54920 | 1.62860 | ||
4295 | 2010.01.13 14:45 | modify | 1353 | 0.01 | 1.62920 | 1.54920 | 1.62890 | ||
4296 | 2010.01.13 14:45 | modify | 1354 | 0.01 | 1.62890 | 1.54920 | 1.62890 | ||
4297 | 2010.01.13 14:45 | modify | 1356 | 0.04 | 1.62830 | 1.54920 | 1.62890 | ||
4298 | 2010.01.13 14:50 | buy | 1357 | 0.08 | 1.62800 | 1.54920 | 1.62830 | ||
4299 | 2010.01.13 14:50 | buy | 1358 | 0.16 | 1.62770 | 1.54920 | 1.62800 | ||
4300 | 2010.01.13 14:50 | modify | 1353 | 0.01 | 1.62920 | 1.54920 | 1.62830 | ||
4301 | 2010.01.13 14:50 | modify | 1354 | 0.01 | 1.62890 | 1.54920 | 1.62830 | ||
4302 | 2010.01.13 14:50 | modify | 1355 | 0.02 | 1.62860 | 1.54920 | 1.62830 | ||
4303 | 2010.01.13 14:50 | modify | 1356 | 0.04 | 1.62830 | 1.54920 | 1.62830 | ||
4304 | 2010.01.13 14:50 | modify | 1358 | 0.16 | 1.62770 | 1.54920 | 1.62830 | ||
4305 | 2010.01.13 15:07 | t/p | 1353 | 0.01 | 1.62830 | 1.54920 | 1.62830 | -0.90 | 12129.48 |
4306 | 2010.01.13 15:07 | t/p | 1354 | 0.01 | 1.62830 | 1.54920 | 1.62830 | -0.60 | 12128.88 |
4307 | 2010.01.13 15:07 | t/p | 1355 | 0.02 | 1.62830 | 1.54920 | 1.62830 | -0.60 | 12128.28 |
4308 | 2010.01.13 15:07 | t/p | 1356 | 0.04 | 1.62830 | 1.54920 | 1.62830 | 0.00 | 12128.28 |
4309 | 2010.01.13 15:07 | t/p | 1357 | 0.08 | 1.62830 | 1.54920 | 1.62830 | 2.40 | 12130.68 |
4310 | 2010.01.13 15:07 | t/p | 1358 | 0.16 | 1.62830 | 1.54920 | 1.62830 | 9.60 | 12140.28 |
4311 | 2010.01.13 15:07 | delete | 1360 | 0.64 | 1.62710 | 1.54920 | 1.62740 | ||
4312 | 2010.01.13 15:07 | delete | 1359 | 0.32 | 1.62740 | 1.54920 | 1.62770 | ||
4313 | 2010.01.13 15:07 | buy | 1361 | 0.01 | 1.62855 | 1.54855 | 1.62895 | ||
4314 | 2010.01.13 15:07 | buy limit | 1362 | 0.01 | 1.62825 | 1.54855 | 1.62855 | ||
4315 | 2010.01.13 15:07 | buy limit | 1363 | 0.02 | 1.62795 | 1.54855 | 1.62825 | ||
4316 | 2010.01.13 15:07 | buy limit | 1364 | 0.04 | 1.62765 | 1.54855 | 1.62795 | ||
4317 | 2010.01.13 15:07 | buy limit | 1365 | 0.08 | 1.62735 | 1.54855 | 1.62765 | ||
4318 | 2010.01.13 15:07 | buy limit | 1366 | 0.16 | 1.62705 | 1.54855 | 1.62735 | ||
4319 | 2010.01.13 15:07 | buy limit | 1367 | 0.32 | 1.62675 | 1.54855 | 1.62705 | ||
4320 | 2010.01.13 15:07 | buy limit | 1368 | 0.64 | 1.62645 | 1.54855 | 1.62675 | ||
4321 | 2010.01.13 15:10 | buy | 1362 | 0.01 | 1.62825 | 1.54855 | 1.62855 | ||
4322 | 2010.01.13 15:10 | buy | 1363 | 0.02 | 1.62795 | 1.54855 | 1.62825 | ||
4323 | 2010.01.13 15:10 | modify | 1361 | 0.01 | 1.62855 | 1.54855 | 1.62855 | ||
4324 | 2010.01.13 15:10 | modify | 1363 | 0.02 | 1.62795 | 1.54855 | 1.62855 | ||
4325 | 2010.01.13 15:15 | buy | 1364 | 0.04 | 1.62765 | 1.54855 | 1.62795 | ||
4326 | 2010.01.13 15:15 | modify | 1361 | 0.01 | 1.62855 | 1.54855 | 1.62795 | ||
4327 | 2010.01.13 15:15 | modify | 1362 | 0.01 | 1.62825 | 1.54855 | 1.62795 | ||
4328 | 2010.01.13 15:15 | modify | 1363 | 0.02 | 1.62795 | 1.54855 | 1.62795 | ||
4329 | 2010.01.13 15:20 | buy | 1365 | 0.08 | 1.62735 | 1.54855 | 1.62765 | ||
4330 | 2010.01.13 15:20 | buy | 1366 | 0.16 | 1.62705 | 1.54855 | 1.62735 | ||
4331 | 2010.01.13 15:20 | buy | 1367 | 0.32 | 1.62675 | 1.54855 | 1.62705 | ||
4332 | 2010.01.13 15:20 | modify | 1361 | 0.01 | 1.62855 | 1.54855 | 1.62765 | ||
4333 | 2010.01.13 15:20 | modify | 1362 | 0.01 | 1.62825 | 1.54855 | 1.62765 | ||
4334 | 2010.01.13 15:20 | modify | 1363 | 0.02 | 1.62795 | 1.54855 | 1.62765 | ||
4335 | 2010.01.13 15:20 | modify | 1364 | 0.04 | 1.62765 | 1.54855 | 1.62765 | ||
4336 | 2010.01.13 15:20 | modify | 1366 | 0.16 | 1.62705 | 1.54855 | 1.62765 | ||
4337 | 2010.01.13 15:20 | modify | 1367 | 0.32 | 1.62675 | 1.54855 | 1.62765 | ||
4338 | 2010.01.13 15:50 | t/p | 1361 | 0.01 | 1.62765 | 1.54855 | 1.62765 | -0.90 | 12139.38 |
4339 | 2010.01.13 15:50 | t/p | 1362 | 0.01 | 1.62765 | 1.54855 | 1.62765 | -0.60 | 12138.78 |
4340 | 2010.01.13 15:50 | t/p | 1363 | 0.02 | 1.62765 | 1.54855 | 1.62765 | -0.60 | 12138.18 |
4341 | 2010.01.13 15:50 | t/p | 1364 | 0.04 | 1.62765 | 1.54855 | 1.62765 | 0.00 | 12138.18 |
4342 | 2010.01.13 15:50 | t/p | 1365 | 0.08 | 1.62765 | 1.54855 | 1.62765 | 2.40 | 12140.58 |
4343 | 2010.01.13 15:50 | t/p | 1366 | 0.16 | 1.62765 | 1.54855 | 1.62765 | 9.60 | 12150.18 |
4344 | 2010.01.13 15:50 | t/p | 1367 | 0.32 | 1.62765 | 1.54855 | 1.62765 | 28.80 | 12178.98 |
4345 | 2010.01.13 15:50 | delete | 1368 | 0.64 | 1.62645 | 1.54855 | 1.62675 | ||
4346 | 2010.01.13 15:50 | buy | 1369 | 0.01 | 1.62823 | 1.54823 | 1.62863 | ||
4347 | 2010.01.13 15:50 | buy limit | 1370 | 0.01 | 1.62793 | 1.54823 | 1.62823 | ||
4348 | 2010.01.13 15:50 | buy limit | 1371 | 0.02 | 1.62763 | 1.54823 | 1.62793 | ||
4349 | 2010.01.13 15:50 | buy limit | 1372 | 0.04 | 1.62733 | 1.54823 | 1.62763 | ||
4350 | 2010.01.13 15:50 | buy limit | 1373 | 0.08 | 1.62703 | 1.54823 | 1.62733 | ||
4351 | 2010.01.13 15:50 | buy limit | 1374 | 0.16 | 1.62673 | 1.54823 | 1.62703 | ||
4352 | 2010.01.13 15:50 | buy limit | 1375 | 0.32 | 1.62643 | 1.54823 | 1.62673 | ||
4353 | 2010.01.13 15:50 | buy limit | 1376 | 0.64 | 1.62613 | 1.54823 | 1.62643 | ||
4354 | 2010.01.13 15:52 | buy | 1370 | 0.01 | 1.62793 | 1.54823 | 1.62823 | ||
4355 | 2010.01.13 15:52 | modify | 1369 | 0.01 | 1.62823 | 1.54823 | 1.62823 | ||
4356 | 2010.01.13 15:57 | buy | 1371 | 0.02 | 1.62763 | 1.54823 | 1.62793 | ||
4357 | 2010.01.13 15:57 | modify | 1369 | 0.01 | 1.62823 | 1.54823 | 1.62793 | ||
4358 | 2010.01.13 15:57 | modify | 1370 | 0.01 | 1.62793 | 1.54823 | 1.62793 | ||
4359 | 2010.01.13 16:07 | t/p | 1369 | 0.01 | 1.62793 | 1.54823 | 1.62793 | -0.30 | 12178.68 |
4360 | 2010.01.13 16:07 | t/p | 1370 | 0.01 | 1.62793 | 1.54823 | 1.62793 | 0.00 | 12178.68 |
4361 | 2010.01.13 16:07 | t/p | 1371 | 0.02 | 1.62793 | 1.54823 | 1.62793 | 0.60 | 12179.28 |
4362 | 2010.01.13 16:07 | delete | 1376 | 0.64 | 1.62613 | 1.54823 | 1.62643 | ||
4363 | 2010.01.13 16:07 | delete | 1375 | 0.32 | 1.62643 | 1.54823 | 1.62673 | ||
4364 | 2010.01.13 16:07 | delete | 1374 | 0.16 | 1.62673 | 1.54823 | 1.62703 | ||
4365 | 2010.01.13 16:07 | delete | 1373 | 0.08 | 1.62703 | 1.54823 | 1.62733 | ||
4366 | 2010.01.13 16:07 | delete | 1372 | 0.04 | 1.62733 | 1.54823 | 1.62763 | ||
4367 | 2010.01.13 16:07 | buy | 1377 | 0.01 | 1.62826 | 1.54826 | 1.62866 | ||
4368 | 2010.01.13 16:07 | buy limit | 1378 | 0.01 | 1.62796 | 1.54826 | 1.62826 | ||
4369 | 2010.01.13 16:07 | buy limit | 1379 | 0.02 | 1.62766 | 1.54826 | 1.62796 | ||
4370 | 2010.01.13 16:07 | buy limit | 1380 | 0.04 | 1.62736 | 1.54826 | 1.62766 | ||
4371 | 2010.01.13 16:07 | buy limit | 1381 | 0.08 | 1.62706 | 1.54826 | 1.62736 | ||
4372 | 2010.01.13 16:07 | buy limit | 1382 | 0.16 | 1.62676 | 1.54826 | 1.62706 | ||
4373 | 2010.01.13 16:07 | buy limit | 1383 | 0.32 | 1.62646 | 1.54826 | 1.62676 | ||
4374 | 2010.01.13 16:07 | buy limit | 1384 | 0.64 | 1.62616 | 1.54826 | 1.62646 | ||
4375 | 2010.01.13 16:10 | buy | 1378 | 0.01 | 1.62796 | 1.54826 | 1.62826 | ||
4376 | 2010.01.13 16:10 | buy | 1379 | 0.02 | 1.62766 | 1.54826 | 1.62796 | ||
4377 | 2010.01.13 16:10 | buy | 1380 | 0.04 | 1.62736 | 1.54826 | 1.62766 | ||
4378 | 2010.01.13 16:10 | buy | 1381 | 0.08 | 1.62706 | 1.54826 | 1.62736 | ||
4379 | 2010.01.13 16:10 | modify | 1377 | 0.01 | 1.62826 | 1.54826 | 1.62826 | ||
4380 | 2010.01.13 16:10 | modify | 1379 | 0.02 | 1.62766 | 1.54826 | 1.62826 | ||
4381 | 2010.01.13 16:10 | modify | 1380 | 0.04 | 1.62736 | 1.54826 | 1.62826 | ||
4382 | 2010.01.13 16:10 | modify | 1381 | 0.08 | 1.62706 | 1.54826 | 1.62826 | ||
4383 | 2010.01.13 16:15 | buy | 1382 | 0.16 | 1.62676 | 1.54826 | 1.62706 | ||
4384 | 2010.01.13 16:15 | buy | 1383 | 0.32 | 1.62646 | 1.54826 | 1.62676 | ||
4385 | 2010.01.13 16:15 | buy | 1384 | 0.64 | 1.62616 | 1.54826 | 1.62646 | ||
4386 | 2010.01.13 16:15 | modify | 1377 | 0.01 | 1.62826 | 1.54826 | 1.62706 | ||
4387 | 2010.01.13 16:15 | modify | 1378 | 0.01 | 1.62796 | 1.54826 | 1.62706 | ||
4388 | 2010.01.13 16:15 | modify | 1379 | 0.02 | 1.62766 | 1.54826 | 1.62706 | ||
4389 | 2010.01.13 16:15 | modify | 1380 | 0.04 | 1.62736 | 1.54826 | 1.62706 | ||
4390 | 2010.01.13 16:15 | modify | 1381 | 0.08 | 1.62706 | 1.54826 | 1.62706 | ||
4391 | 2010.01.13 16:15 | modify | 1383 | 0.32 | 1.62646 | 1.54826 | 1.62706 | ||
4392 | 2010.01.13 16:15 | modify | 1384 | 0.64 | 1.62616 | 1.54826 | 1.62706 | ||
4393 | 2010.01.13 17:15 | t/p | 1377 | 0.01 | 1.62706 | 1.54826 | 1.62706 | -1.20 | 12178.08 |
4394 | 2010.01.13 17:15 | t/p | 1378 | 0.01 | 1.62706 | 1.54826 | 1.62706 | -0.90 | 12177.18 |
4395 | 2010.01.13 17:15 | t/p | 1379 | 0.02 | 1.62706 | 1.54826 | 1.62706 | -1.20 | 12175.98 |
4396 | 2010.01.13 17:15 | t/p | 1380 | 0.04 | 1.62706 | 1.54826 | 1.62706 | -1.20 | 12174.78 |
4397 | 2010.01.13 17:15 | t/p | 1381 | 0.08 | 1.62706 | 1.54826 | 1.62706 | 0.00 | 12174.78 |
4398 | 2010.01.13 17:15 | t/p | 1382 | 0.16 | 1.62706 | 1.54826 | 1.62706 | 4.80 | 12179.58 |
4399 | 2010.01.13 17:15 | t/p | 1383 | 0.32 | 1.62706 | 1.54826 | 1.62706 | 19.20 | 12198.78 |
4400 | 2010.01.13 17:15 | t/p | 1384 | 0.64 | 1.62706 | 1.54826 | 1.62706 | 57.60 | 12256.38 |
4401 | 2010.01.13 17:15 | buy | 1385 | 0.01 | 1.62781 | 1.54781 | 1.62821 | ||
4402 | 2010.01.13 17:15 | buy limit | 1386 | 0.01 | 1.62751 | 1.54781 | 1.62781 | ||
4403 | 2010.01.13 17:15 | buy limit | 1387 | 0.02 | 1.62721 | 1.54781 | 1.62751 | ||
4404 | 2010.01.13 17:15 | buy limit | 1388 | 0.04 | 1.62691 | 1.54781 | 1.62721 | ||
4405 | 2010.01.13 17:15 | buy limit | 1389 | 0.08 | 1.62661 | 1.54781 | 1.62691 | ||
4406 | 2010.01.13 17:15 | buy limit | 1390 | 0.16 | 1.62631 | 1.54781 | 1.62661 | ||
4407 | 2010.01.13 17:15 | buy limit | 1391 | 0.32 | 1.62601 | 1.54781 | 1.62631 | ||
4408 | 2010.01.13 17:15 | buy limit | 1392 | 0.64 | 1.62571 | 1.54781 | 1.62601 | ||
4409 | 2010.01.13 17:20 | t/p | 1385 | 0.01 | 1.62821 | 1.54781 | 1.62821 | 0.40 | 12256.78 |
4410 | 2010.01.13 17:20 | delete | 1392 | 0.64 | 1.62571 | 1.54781 | 1.62601 | ||
4411 | 2010.01.13 17:20 | delete | 1391 | 0.32 | 1.62601 | 1.54781 | 1.62631 | ||
4412 | 2010.01.13 17:20 | delete | 1390 | 0.16 | 1.62631 | 1.54781 | 1.62661 | ||
4413 | 2010.01.13 17:20 | delete | 1389 | 0.08 | 1.62661 | 1.54781 | 1.62691 | ||
4414 | 2010.01.13 17:20 | delete | 1388 | 0.04 | 1.62691 | 1.54781 | 1.62721 | ||
4415 | 2010.01.13 17:20 | delete | 1387 | 0.02 | 1.62721 | 1.54781 | 1.62751 | ||
4416 | 2010.01.13 17:20 | delete | 1386 | 0.01 | 1.62751 | 1.54781 | 1.62781 | ||
4417 | 2010.01.13 17:20 | buy | 1393 | 0.01 | 1.62859 | 1.54859 | 1.62899 | ||
4418 | 2010.01.13 17:20 | buy limit | 1394 | 0.01 | 1.62829 | 1.54859 | 1.62859 | ||
4419 | 2010.01.13 17:20 | buy limit | 1395 | 0.02 | 1.62799 | 1.54859 | 1.62829 | ||
4420 | 2010.01.13 17:20 | buy limit | 1396 | 0.04 | 1.62769 | 1.54859 | 1.62799 | ||
4421 | 2010.01.13 17:20 | buy limit | 1397 | 0.08 | 1.62739 | 1.54859 | 1.62769 | ||
4422 | 2010.01.13 17:20 | buy limit | 1398 | 0.16 | 1.62709 | 1.54859 | 1.62739 | ||
4423 | 2010.01.13 17:20 | buy limit | 1399 | 0.32 | 1.62679 | 1.54859 | 1.62709 | ||
4424 | 2010.01.13 17:20 | buy limit | 1400 | 0.64 | 1.62649 | 1.54859 | 1.62679 | ||
4425 | 2010.01.13 17:22 | buy | 1394 | 0.01 | 1.62829 | 1.54859 | 1.62859 | ||
4426 | 2010.01.13 17:22 | modify | 1393 | 0.01 | 1.62859 | 1.54859 | 1.62859 | ||
4427 | 2010.01.13 17:27 | buy | 1395 | 0.02 | 1.62799 | 1.54859 | 1.62829 | ||
4428 | 2010.01.13 17:27 | buy | 1396 | 0.04 | 1.62769 | 1.54859 | 1.62799 | ||
4429 | 2010.01.13 17:27 | modify | 1393 | 0.01 | 1.62859 | 1.54859 | 1.62829 | ||
4430 | 2010.01.13 17:27 | modify | 1394 | 0.01 | 1.62829 | 1.54859 | 1.62829 | ||
4431 | 2010.01.13 17:27 | modify | 1396 | 0.04 | 1.62769 | 1.54859 | 1.62829 | ||
4432 | 2010.01.13 17:32 | buy | 1397 | 0.08 | 1.62739 | 1.54859 | 1.62769 | ||
4433 | 2010.01.13 17:32 | buy | 1398 | 0.16 | 1.62709 | 1.54859 | 1.62739 | ||
4434 | 2010.01.13 17:32 | modify | 1393 | 0.01 | 1.62859 | 1.54859 | 1.62769 | ||
4435 | 2010.01.13 17:32 | modify | 1394 | 0.01 | 1.62829 | 1.54859 | 1.62769 | ||
4436 | 2010.01.13 17:32 | modify | 1395 | 0.02 | 1.62799 | 1.54859 | 1.62769 | ||
4437 | 2010.01.13 17:32 | modify | 1396 | 0.04 | 1.62769 | 1.54859 | 1.62769 | ||
4438 | 2010.01.13 17:32 | modify | 1398 | 0.16 | 1.62709 | 1.54859 | 1.62769 | ||
4439 | 2010.01.13 17:37 | buy | 1399 | 0.32 | 1.62679 | 1.54859 | 1.62709 | ||
4440 | 2010.01.13 17:37 | modify | 1393 | 0.01 | 1.62859 | 1.54859 | 1.62709 | ||
4441 | 2010.01.13 17:37 | modify | 1394 | 0.01 | 1.62829 | 1.54859 | 1.62709 | ||
4442 | 2010.01.13 17:37 | modify | 1395 | 0.02 | 1.62799 | 1.54859 | 1.62709 | ||
4443 | 2010.01.13 17:37 | modify | 1396 | 0.04 | 1.62769 | 1.54859 | 1.62709 | ||
4444 | 2010.01.13 17:37 | modify | 1397 | 0.08 | 1.62739 | 1.54859 | 1.62709 | ||
4445 | 2010.01.13 17:37 | modify | 1398 | 0.16 | 1.62709 | 1.54859 | 1.62709 | ||
4446 | 2010.01.13 17:40 | t/p | 1393 | 0.01 | 1.62709 | 1.54859 | 1.62709 | -1.50 | 12255.28 |
4447 | 2010.01.13 17:40 | t/p | 1394 | 0.01 | 1.62709 | 1.54859 | 1.62709 | -1.20 | 12254.08 |
4448 | 2010.01.13 17:40 | t/p | 1395 | 0.02 | 1.62709 | 1.54859 | 1.62709 | -1.80 | 12252.28 |
4449 | 2010.01.13 17:40 | t/p | 1396 | 0.04 | 1.62709 | 1.54859 | 1.62709 | -2.40 | 12249.88 |
4450 | 2010.01.13 17:40 | t/p | 1397 | 0.08 | 1.62709 | 1.54859 | 1.62709 | -2.40 | 12247.48 |
4451 | 2010.01.13 17:40 | t/p | 1398 | 0.16 | 1.62709 | 1.54859 | 1.62709 | 0.00 | 12247.48 |
4452 | 2010.01.13 17:40 | t/p | 1399 | 0.32 | 1.62709 | 1.54859 | 1.62709 | 9.60 | 12257.08 |
4453 | 2010.01.13 17:40 | delete | 1400 | 0.64 | 1.62649 | 1.54859 | 1.62679 | ||
4454 | 2010.01.13 17:40 | buy | 1401 | 0.01 | 1.62771 | 1.54771 | 1.62811 | ||
4455 | 2010.01.13 17:40 | buy limit | 1402 | 0.01 | 1.62741 | 1.54771 | 1.62771 | ||
4456 | 2010.01.13 17:40 | buy limit | 1403 | 0.02 | 1.62711 | 1.54771 | 1.62741 | ||
4457 | 2010.01.13 17:40 | buy limit | 1404 | 0.04 | 1.62681 | 1.54771 | 1.62711 | ||
4458 | 2010.01.13 17:40 | buy limit | 1405 | 0.08 | 1.62651 | 1.54771 | 1.62681 | ||
4459 | 2010.01.13 17:40 | buy limit | 1406 | 0.16 | 1.62621 | 1.54771 | 1.62651 | ||
4460 | 2010.01.13 17:40 | buy limit | 1407 | 0.32 | 1.62591 | 1.54771 | 1.62621 | ||
4461 | 2010.01.13 17:40 | buy limit | 1408 | 0.64 | 1.62561 | 1.54771 | 1.62591 | ||
4462 | 2010.01.13 17:50 | t/p | 1401 | 0.01 | 1.62811 | 1.54771 | 1.62811 | 0.40 | 12257.48 |
4463 | 2010.01.13 17:50 | delete | 1408 | 0.64 | 1.62561 | 1.54771 | 1.62591 | ||
4464 | 2010.01.13 17:50 | delete | 1407 | 0.32 | 1.62591 | 1.54771 | 1.62621 | ||
4465 | 2010.01.13 17:50 | delete | 1406 | 0.16 | 1.62621 | 1.54771 | 1.62651 | ||
4466 | 2010.01.13 17:50 | delete | 1405 | 0.08 | 1.62651 | 1.54771 | 1.62681 | ||
4467 | 2010.01.13 17:50 | delete | 1404 | 0.04 | 1.62681 | 1.54771 | 1.62711 | ||
4468 | 2010.01.13 17:50 | delete | 1403 | 0.02 | 1.62711 | 1.54771 | 1.62741 | ||
4469 | 2010.01.13 17:50 | delete | 1402 | 0.01 | 1.62741 | 1.54771 | 1.62771 | ||
4470 | 2010.01.13 17:50 | buy | 1409 | 0.01 | 1.62882 | 1.54882 | 1.62922 | ||
4471 | 2010.01.13 17:50 | buy limit | 1410 | 0.01 | 1.62852 | 1.54882 | 1.62882 | ||
4472 | 2010.01.13 17:50 | buy limit | 1411 | 0.02 | 1.62822 | 1.54882 | 1.62852 | ||
4473 | 2010.01.13 17:50 | buy limit | 1412 | 0.04 | 1.62792 | 1.54882 | 1.62822 | ||
4474 | 2010.01.13 17:50 | buy limit | 1413 | 0.08 | 1.62762 | 1.54882 | 1.62792 | ||
4475 | 2010.01.13 17:50 | buy limit | 1414 | 0.16 | 1.62732 | 1.54882 | 1.62762 | ||
4476 | 2010.01.13 17:50 | buy limit | 1415 | 0.32 | 1.62702 | 1.54882 | 1.62732 | ||
4477 | 2010.01.13 17:50 | buy limit | 1416 | 0.64 | 1.62672 | 1.54882 | 1.62702 | ||
4478 | 2010.01.13 17:52 | buy | 1410 | 0.01 | 1.62852 | 1.54882 | 1.62882 | ||
4479 | 2010.01.13 17:52 | modify | 1409 | 0.01 | 1.62882 | 1.54882 | 1.62882 | ||
4480 | 2010.01.13 17:57 | buy | 1411 | 0.02 | 1.62822 | 1.54882 | 1.62852 | ||
4481 | 2010.01.13 17:57 | modify | 1409 | 0.01 | 1.62882 | 1.54882 | 1.62852 | ||
4482 | 2010.01.13 17:57 | modify | 1410 | 0.01 | 1.62852 | 1.54882 | 1.62852 | ||
4483 | 2010.01.13 17:59 | t/p | 1409 | 0.01 | 1.62852 | 1.54882 | 1.62852 | -0.30 | 12257.18 |
4484 | 2010.01.13 17:59 | t/p | 1410 | 0.01 | 1.62852 | 1.54882 | 1.62852 | 0.00 | 12257.18 |
4485 | 2010.01.13 17:59 | t/p | 1411 | 0.02 | 1.62852 | 1.54882 | 1.62852 | 0.60 | 12257.78 |
4486 | 2010.01.13 17:59 | delete | 1416 | 0.64 | 1.62672 | 1.54882 | 1.62702 | ||
4487 | 2010.01.13 17:59 | delete | 1415 | 0.32 | 1.62702 | 1.54882 | 1.62732 | ||
4488 | 2010.01.13 17:59 | delete | 1414 | 0.16 | 1.62732 | 1.54882 | 1.62762 | ||
4489 | 2010.01.13 17:59 | delete | 1413 | 0.08 | 1.62762 | 1.54882 | 1.62792 | ||
4490 | 2010.01.13 17:59 | delete | 1412 | 0.04 | 1.62792 | 1.54882 | 1.62822 | ||
4491 | 2010.01.13 17:59 | buy | 1417 | 0.01 | 1.62876 | 1.54876 | 1.62916 | ||
4492 | 2010.01.13 17:59 | buy limit | 1418 | 0.01 | 1.62846 | 1.54876 | 1.62876 | ||
4493 | 2010.01.13 17:59 | buy limit | 1419 | 0.02 | 1.62816 | 1.54876 | 1.62846 | ||
4494 | 2010.01.13 17:59 | buy limit | 1420 | 0.04 | 1.62786 | 1.54876 | 1.62816 | ||
4495 | 2010.01.13 17:59 | buy limit | 1421 | 0.08 | 1.62756 | 1.54876 | 1.62786 | ||
4496 | 2010.01.13 17:59 | buy limit | 1422 | 0.16 | 1.62726 | 1.54876 | 1.62756 | ||
4497 | 2010.01.13 17:59 | buy limit | 1423 | 0.32 | 1.62696 | 1.54876 | 1.62726 | ||
4498 | 2010.01.13 17:59 | buy limit | 1424 | 0.64 | 1.62666 | 1.54876 | 1.62696 | ||
4499 | 2010.01.13 18:15 | t/p | 1417 | 0.01 | 1.62916 | 1.54876 | 1.62916 | 0.40 | 12258.18 |
4500 | 2010.01.13 18:15 | delete | 1424 | 0.64 | 1.62666 | 1.54876 | 1.62696 | ||
4501 | 2010.01.13 18:15 | delete | 1423 | 0.32 | 1.62696 | 1.54876 | 1.62726 | ||
4502 | 2010.01.13 18:15 | delete | 1422 | 0.16 | 1.62726 | 1.54876 | 1.62756 | ||
4503 | 2010.01.13 18:15 | delete | 1421 | 0.08 | 1.62756 | 1.54876 | 1.62786 | ||
4504 | 2010.01.13 18:15 | delete | 1420 | 0.04 | 1.62786 | 1.54876 | 1.62816 | ||
4505 | 2010.01.13 18:15 | delete | 1419 | 0.02 | 1.62816 | 1.54876 | 1.62846 | ||
4506 | 2010.01.13 18:15 | delete | 1418 | 0.01 | 1.62846 | 1.54876 | 1.62876 | ||
4507 | 2010.01.13 18:15 | buy | 1425 | 0.01 | 1.62973 | 1.54973 | 1.63013 | ||
4508 | 2010.01.13 18:15 | buy limit | 1426 | 0.01 | 1.62943 | 1.54973 | 1.62973 | ||
4509 | 2010.01.13 18:15 | buy limit | 1427 | 0.02 | 1.62913 | 1.54973 | 1.62943 | ||
4510 | 2010.01.13 18:15 | buy limit | 1428 | 0.04 | 1.62883 | 1.54973 | 1.62913 | ||
4511 | 2010.01.13 18:15 | buy limit | 1429 | 0.08 | 1.62853 | 1.54973 | 1.62883 | ||
4512 | 2010.01.13 18:15 | buy limit | 1430 | 0.16 | 1.62823 | 1.54973 | 1.62853 | ||
4513 | 2010.01.13 18:15 | buy limit | 1431 | 0.32 | 1.62793 | 1.54973 | 1.62823 | ||
4514 | 2010.01.13 18:15 | buy limit | 1432 | 0.64 | 1.62763 | 1.54973 | 1.62793 | ||
4515 | 2010.01.13 18:32 | t/p | 1425 | 0.01 | 1.63013 | 1.54973 | 1.63013 | 0.40 | 12258.58 |
4516 | 2010.01.13 18:32 | delete | 1432 | 0.64 | 1.62763 | 1.54973 | 1.62793 | ||
4517 | 2010.01.13 18:32 | delete | 1431 | 0.32 | 1.62793 | 1.54973 | 1.62823 | ||
4518 | 2010.01.13 18:32 | delete | 1430 | 0.16 | 1.62823 | 1.54973 | 1.62853 | ||
4519 | 2010.01.13 18:32 | delete | 1429 | 0.08 | 1.62853 | 1.54973 | 1.62883 | ||
4520 | 2010.01.13 18:32 | delete | 1428 | 0.04 | 1.62883 | 1.54973 | 1.62913 | ||
4521 | 2010.01.13 18:32 | delete | 1427 | 0.02 | 1.62913 | 1.54973 | 1.62943 | ||
4522 | 2010.01.13 18:32 | delete | 1426 | 0.01 | 1.62943 | 1.54973 | 1.62973 | ||
4523 | 2010.01.13 18:32 | buy | 1433 | 0.01 | 1.63051 | 1.55051 | 1.63091 | ||
4524 | 2010.01.13 18:32 | buy limit | 1434 | 0.01 | 1.63021 | 1.55051 | 1.63051 | ||
4525 | 2010.01.13 18:32 | buy limit | 1435 | 0.02 | 1.62991 | 1.55051 | 1.63021 | ||
4526 | 2010.01.13 18:32 | buy limit | 1436 | 0.04 | 1.62961 | 1.55051 | 1.62991 | ||
4527 | 2010.01.13 18:32 | buy limit | 1437 | 0.08 | 1.62931 | 1.55051 | 1.62961 | ||
4528 | 2010.01.13 18:32 | buy limit | 1438 | 0.16 | 1.62901 | 1.55051 | 1.62931 | ||
4529 | 2010.01.13 18:32 | buy limit | 1439 | 0.32 | 1.62871 | 1.55051 | 1.62901 | ||
4530 | 2010.01.13 18:32 | buy limit | 1440 | 0.64 | 1.62841 | 1.55051 | 1.62871 | ||
4531 | 2010.01.13 18:35 | buy | 1434 | 0.01 | 1.63021 | 1.55051 | 1.63051 | ||
4532 | 2010.01.13 18:35 | modify | 1433 | 0.01 | 1.63051 | 1.55051 | 1.63051 | ||
4533 | 2010.01.13 18:37 | t/p | 1433 | 0.01 | 1.63051 | 1.55051 | 1.63051 | 0.00 | 12258.58 |
4534 | 2010.01.13 18:37 | t/p | 1434 | 0.01 | 1.63051 | 1.55051 | 1.63051 | 0.30 | 12258.88 |
4535 | 2010.01.13 18:37 | delete | 1440 | 0.64 | 1.62841 | 1.55051 | 1.62871 | ||
4536 | 2010.01.13 18:37 | delete | 1439 | 0.32 | 1.62871 | 1.55051 | 1.62901 | ||
4537 | 2010.01.13 18:37 | delete | 1438 | 0.16 | 1.62901 | 1.55051 | 1.62931 | ||
4538 | 2010.01.13 18:37 | delete | 1437 | 0.08 | 1.62931 | 1.55051 | 1.62961 | ||
4539 | 2010.01.13 18:37 | delete | 1436 | 0.04 | 1.62961 | 1.55051 | 1.62991 | ||
4540 | 2010.01.13 18:37 | delete | 1435 | 0.02 | 1.62991 | 1.55051 | 1.63021 | ||
4541 | 2010.01.13 18:37 | buy | 1441 | 0.01 | 1.63082 | 1.55082 | 1.63122 | ||
4542 | 2010.01.13 18:37 | buy limit | 1442 | 0.01 | 1.63052 | 1.55082 | 1.63082 | ||
4543 | 2010.01.13 18:37 | buy limit | 1443 | 0.02 | 1.63022 | 1.55082 | 1.63052 | ||
4544 | 2010.01.13 18:37 | buy limit | 1444 | 0.04 | 1.62992 | 1.55082 | 1.63022 | ||
4545 | 2010.01.13 18:37 | buy limit | 1445 | 0.08 | 1.62962 | 1.55082 | 1.62992 | ||
4546 | 2010.01.13 18:37 | buy limit | 1446 | 0.16 | 1.62932 | 1.55082 | 1.62962 | ||
4547 | 2010.01.13 18:37 | buy limit | 1447 | 0.32 | 1.62902 | 1.55082 | 1.62932 | ||
4548 | 2010.01.13 18:37 | buy limit | 1448 | 0.64 | 1.62872 | 1.55082 | 1.62902 | ||
4549 | 2010.01.13 18:40 | buy | 1442 | 0.01 | 1.63052 | 1.55082 | 1.63082 | ||
4550 | 2010.01.13 18:40 | buy | 1443 | 0.02 | 1.63022 | 1.55082 | 1.63052 | ||
4551 | 2010.01.13 18:40 | buy | 1444 | 0.04 | 1.62992 | 1.55082 | 1.63022 | ||
4552 | 2010.01.13 18:40 | buy | 1445 | 0.08 | 1.62962 | 1.55082 | 1.62992 | ||
4553 | 2010.01.13 18:40 | modify | 1441 | 0.01 | 1.63082 | 1.55082 | 1.63082 | ||
4554 | 2010.01.13 18:40 | modify | 1443 | 0.02 | 1.63022 | 1.55082 | 1.63082 | ||
4555 | 2010.01.13 18:40 | modify | 1444 | 0.04 | 1.62992 | 1.55082 | 1.63082 | ||
4556 | 2010.01.13 18:40 | modify | 1445 | 0.08 | 1.62962 | 1.55082 | 1.63082 | ||
4557 | 2010.01.13 18:45 | buy | 1446 | 0.16 | 1.62932 | 1.55082 | 1.62962 | ||
4558 | 2010.01.13 18:45 | buy | 1447 | 0.32 | 1.62902 | 1.55082 | 1.62932 | ||
4559 | 2010.01.13 18:45 | buy | 1448 | 0.64 | 1.62872 | 1.55082 | 1.62902 | ||
4560 | 2010.01.13 18:45 | modify | 1441 | 0.01 | 1.63082 | 1.55082 | 1.62962 | ||
4561 | 2010.01.13 18:45 | modify | 1442 | 0.01 | 1.63052 | 1.55082 | 1.62962 | ||
4562 | 2010.01.13 18:45 | modify | 1443 | 0.02 | 1.63022 | 1.55082 | 1.62962 | ||
4563 | 2010.01.13 18:45 | modify | 1444 | 0.04 | 1.62992 | 1.55082 | 1.62962 | ||
4564 | 2010.01.13 18:45 | modify | 1445 | 0.08 | 1.62962 | 1.55082 | 1.62962 | ||
4565 | 2010.01.13 18:45 | modify | 1447 | 0.32 | 1.62902 | 1.55082 | 1.62962 | ||
4566 | 2010.01.13 18:45 | modify | 1448 | 0.64 | 1.62872 | 1.55082 | 1.62962 | ||
4567 | 2010.01.14 01:45 | t/p | 1441 | 0.01 | 1.62962 | 1.55082 | 1.62962 | -1.20 | 12257.68 |
4568 | 2010.01.14 01:45 | t/p | 1442 | 0.01 | 1.62962 | 1.55082 | 1.62962 | -0.90 | 12256.78 |
4569 | 2010.01.14 01:45 | t/p | 1443 | 0.02 | 1.62962 | 1.55082 | 1.62962 | -1.19 | 12255.59 |
4570 | 2010.01.14 01:45 | t/p | 1444 | 0.04 | 1.62962 | 1.55082 | 1.62962 | -1.19 | 12254.40 |
4571 | 2010.01.14 01:45 | t/p | 1445 | 0.08 | 1.62962 | 1.55082 | 1.62962 | 0.02 | 12254.43 |
4572 | 2010.01.14 01:45 | t/p | 1446 | 0.16 | 1.62962 | 1.55082 | 1.62962 | 4.85 | 12259.27 |
4573 | 2010.01.14 01:45 | t/p | 1447 | 0.32 | 1.62962 | 1.55082 | 1.62962 | 19.30 | 12278.57 |
4574 | 2010.01.14 01:45 | t/p | 1448 | 0.64 | 1.62962 | 1.55082 | 1.62962 | 57.79 | 12336.36 |
4575 | 2010.01.14 01:45 | buy | 1449 | 0.01 | 1.63023 | 1.55023 | 1.63063 | ||
4576 | 2010.01.14 01:45 | buy limit | 1450 | 0.01 | 1.62993 | 1.55023 | 1.63023 | ||
4577 | 2010.01.14 01:45 | buy limit | 1451 | 0.02 | 1.62963 | 1.55023 | 1.62993 | ||
4578 | 2010.01.14 01:45 | buy limit | 1452 | 0.04 | 1.62933 | 1.55023 | 1.62963 | ||
4579 | 2010.01.14 01:45 | buy limit | 1453 | 0.08 | 1.62903 | 1.55023 | 1.62933 | ||
4580 | 2010.01.14 01:45 | buy limit | 1454 | 0.16 | 1.62873 | 1.55023 | 1.62903 | ||
4581 | 2010.01.14 01:45 | buy limit | 1455 | 0.32 | 1.62843 | 1.55023 | 1.62873 | ||
4582 | 2010.01.14 01:45 | buy limit | 1456 | 0.64 | 1.62813 | 1.55023 | 1.62843 | ||
4583 | 2010.01.14 01:50 | t/p | 1449 | 0.01 | 1.63063 | 1.55023 | 1.63063 | 0.40 | 12336.76 |
4584 | 2010.01.14 01:50 | delete | 1456 | 0.64 | 1.62813 | 1.55023 | 1.62843 | ||
4585 | 2010.01.14 01:50 | delete | 1455 | 0.32 | 1.62843 | 1.55023 | 1.62873 | ||
4586 | 2010.01.14 01:50 | delete | 1454 | 0.16 | 1.62873 | 1.55023 | 1.62903 | ||
4587 | 2010.01.14 01:50 | delete | 1453 | 0.08 | 1.62903 | 1.55023 | 1.62933 | ||
4588 | 2010.01.14 01:50 | delete | 1452 | 0.04 | 1.62933 | 1.55023 | 1.62963 | ||
4589 | 2010.01.14 01:50 | delete | 1451 | 0.02 | 1.62963 | 1.55023 | 1.62993 | ||
4590 | 2010.01.14 01:50 | delete | 1450 | 0.01 | 1.62993 | 1.55023 | 1.63023 | ||
4591 | 2010.01.14 01:50 | buy | 1457 | 0.01 | 1.63098 | 1.55098 | 1.63138 | ||
4592 | 2010.01.14 01:50 | buy limit | 1458 | 0.01 | 1.63068 | 1.55098 | 1.63098 | ||
4593 | 2010.01.14 01:50 | buy limit | 1459 | 0.02 | 1.63038 | 1.55098 | 1.63068 | ||
4594 | 2010.01.14 01:50 | buy limit | 1460 | 0.04 | 1.63008 | 1.55098 | 1.63038 | ||
4595 | 2010.01.14 01:50 | buy limit | 1461 | 0.08 | 1.62978 | 1.55098 | 1.63008 | ||
4596 | 2010.01.14 01:50 | buy limit | 1462 | 0.16 | 1.62948 | 1.55098 | 1.62978 | ||
4597 | 2010.01.14 01:50 | buy limit | 1463 | 0.32 | 1.62918 | 1.55098 | 1.62948 | ||
4598 | 2010.01.14 01:50 | buy limit | 1464 | 0.64 | 1.62888 | 1.55098 | 1.62918 | ||
4599 | 2010.01.14 01:52 | buy | 1458 | 0.01 | 1.63068 | 1.55098 | 1.63098 | ||
4600 | 2010.01.14 01:52 | modify | 1457 | 0.01 | 1.63098 | 1.55098 | 1.63098 | ||
4601 | 2010.01.14 01:57 | buy | 1459 | 0.02 | 1.63038 | 1.55098 | 1.63068 | ||
4602 | 2010.01.14 01:57 | buy | 1460 | 0.04 | 1.63008 | 1.55098 | 1.63038 | ||
4603 | 2010.01.14 01:57 | modify | 1457 | 0.01 | 1.63098 | 1.55098 | 1.63068 | ||
4604 | 2010.01.14 01:57 | modify | 1458 | 0.01 | 1.63068 | 1.55098 | 1.63068 | ||
4605 | 2010.01.14 01:57 | modify | 1460 | 0.04 | 1.63008 | 1.55098 | 1.63068 | ||
4606 | 2010.01.14 02:10 | buy | 1461 | 0.08 | 1.62978 | 1.55098 | 1.63008 | ||
4607 | 2010.01.14 02:10 | modify | 1457 | 0.01 | 1.63098 | 1.55098 | 1.63008 | ||
4608 | 2010.01.14 02:10 | modify | 1458 | 0.01 | 1.63068 | 1.55098 | 1.63008 | ||
4609 | 2010.01.14 02:10 | modify | 1459 | 0.02 | 1.63038 | 1.55098 | 1.63008 | ||
4610 | 2010.01.14 02:10 | modify | 1460 | 0.04 | 1.63008 | 1.55098 | 1.63008 | ||
4611 | 2010.01.14 02:15 | buy | 1462 | 0.16 | 1.62948 | 1.55098 | 1.62978 | ||
4612 | 2010.01.14 02:15 | buy | 1463 | 0.32 | 1.62918 | 1.55098 | 1.62948 | ||
4613 | 2010.01.14 02:15 | modify | 1457 | 0.01 | 1.63098 | 1.55098 | 1.62978 | ||
4614 | 2010.01.14 02:15 | modify | 1458 | 0.01 | 1.63068 | 1.55098 | 1.62978 | ||
4615 | 2010.01.14 02:15 | modify | 1459 | 0.02 | 1.63038 | 1.55098 | 1.62978 | ||
4616 | 2010.01.14 02:15 | modify | 1460 | 0.04 | 1.63008 | 1.55098 | 1.62978 | ||
4617 | 2010.01.14 02:15 | modify | 1461 | 0.08 | 1.62978 | 1.55098 | 1.62978 | ||
4618 | 2010.01.14 02:15 | modify | 1463 | 0.32 | 1.62918 | 1.55098 | 1.62978 | ||
4619 | 2010.01.14 02:20 | buy | 1464 | 0.64 | 1.62888 | 1.55098 | 1.62918 | ||
4620 | 2010.01.14 02:20 | modify | 1457 | 0.01 | 1.63098 | 1.55098 | 1.62918 | ||
4621 | 2010.01.14 02:20 | modify | 1458 | 0.01 | 1.63068 | 1.55098 | 1.62918 | ||
4622 | 2010.01.14 02:20 | modify | 1459 | 0.02 | 1.63038 | 1.55098 | 1.62918 | ||
4623 | 2010.01.14 02:20 | modify | 1460 | 0.04 | 1.63008 | 1.55098 | 1.62918 | ||
4624 | 2010.01.14 02:20 | modify | 1461 | 0.08 | 1.62978 | 1.55098 | 1.62918 | ||
4625 | 2010.01.14 02:20 | modify | 1462 | 0.16 | 1.62948 | 1.55098 | 1.62918 | ||
4626 | 2010.01.14 02:20 | modify | 1463 | 0.32 | 1.62918 | 1.55098 | 1.62918 | ||
4627 | 2010.01.14 02:27 | t/p | 1457 | 0.01 | 1.62918 | 1.55098 | 1.62918 | -1.80 | 12334.96 |
4628 | 2010.01.14 02:27 | t/p | 1458 | 0.01 | 1.62918 | 1.55098 | 1.62918 | -1.50 | 12333.46 |
4629 | 2010.01.14 02:27 | t/p | 1459 | 0.02 | 1.62918 | 1.55098 | 1.62918 | -2.40 | 12331.06 |
4630 | 2010.01.14 02:27 | t/p | 1460 | 0.04 | 1.62918 | 1.55098 | 1.62918 | -3.60 | 12327.46 |
4631 | 2010.01.14 02:27 | t/p | 1461 | 0.08 | 1.62918 | 1.55098 | 1.62918 | -4.80 | 12322.66 |
4632 | 2010.01.14 02:27 | t/p | 1462 | 0.16 | 1.62918 | 1.55098 | 1.62918 | -4.80 | 12317.86 |
4633 | 2010.01.14 02:27 | t/p | 1463 | 0.32 | 1.62918 | 1.55098 | 1.62918 | 0.00 | 12317.86 |
4634 | 2010.01.14 02:27 | t/p | 1464 | 0.64 | 1.62918 | 1.55098 | 1.62918 | 19.20 | 12337.06 |
4635 | 2010.01.14 02:27 | buy | 1465 | 0.01 | 1.62960 | 1.54960 | 1.63000 | ||
4636 | 2010.01.14 02:27 | buy limit | 1466 | 0.01 | 1.62930 | 1.54960 | 1.62960 | ||
4637 | 2010.01.14 02:27 | buy limit | 1467 | 0.02 | 1.62900 | 1.54960 | 1.62930 | ||
4638 | 2010.01.14 02:27 | buy limit | 1468 | 0.04 | 1.62870 | 1.54960 | 1.62900 | ||
4639 | 2010.01.14 02:27 | buy limit | 1469 | 0.08 | 1.62840 | 1.54960 | 1.62870 | ||
4640 | 2010.01.14 02:27 | buy limit | 1470 | 0.16 | 1.62810 | 1.54960 | 1.62840 | ||
4641 | 2010.01.14 02:27 | buy limit | 1471 | 0.32 | 1.62780 | 1.54960 | 1.62810 | ||
4642 | 2010.01.14 02:27 | buy limit | 1472 | 0.64 | 1.62750 | 1.54960 | 1.62780 | ||
4643 | 2010.01.14 02:32 | buy | 1466 | 0.01 | 1.62930 | 1.54960 | 1.62960 | ||
4644 | 2010.01.14 02:32 | modify | 1465 | 0.01 | 1.62960 | 1.54960 | 1.62960 | ||
4645 | 2010.01.14 02:37 | buy | 1467 | 0.02 | 1.62900 | 1.54960 | 1.62930 | ||
4646 | 2010.01.14 02:37 | modify | 1465 | 0.01 | 1.62960 | 1.54960 | 1.62930 | ||
4647 | 2010.01.14 02:37 | modify | 1466 | 0.01 | 1.62930 | 1.54960 | 1.62930 | ||
4648 | 2010.01.14 02:40 | t/p | 1465 | 0.01 | 1.62930 | 1.54960 | 1.62930 | -0.30 | 12336.76 |
4649 | 2010.01.14 02:40 | t/p | 1466 | 0.01 | 1.62930 | 1.54960 | 1.62930 | 0.00 | 12336.76 |
4650 | 2010.01.14 02:40 | t/p | 1467 | 0.02 | 1.62930 | 1.54960 | 1.62930 | 0.60 | 12337.36 |
4651 | 2010.01.14 02:40 | delete | 1472 | 0.64 | 1.62750 | 1.54960 | 1.62780 | ||
4652 | 2010.01.14 02:40 | delete | 1471 | 0.32 | 1.62780 | 1.54960 | 1.62810 | ||
4653 | 2010.01.14 02:40 | delete | 1470 | 0.16 | 1.62810 | 1.54960 | 1.62840 | ||
4654 | 2010.01.14 02:40 | delete | 1469 | 0.08 | 1.62840 | 1.54960 | 1.62870 | ||
4655 | 2010.01.14 02:40 | delete | 1468 | 0.04 | 1.62870 | 1.54960 | 1.62900 | ||
4656 | 2010.01.14 02:40 | buy | 1473 | 0.01 | 1.62971 | 1.54971 | 1.63011 | ||
4657 | 2010.01.14 02:40 | buy limit | 1474 | 0.01 | 1.62941 | 1.54971 | 1.62971 | ||
4658 | 2010.01.14 02:40 | buy limit | 1475 | 0.02 | 1.62911 | 1.54971 | 1.62941 | ||
4659 | 2010.01.14 02:40 | buy limit | 1476 | 0.04 | 1.62881 | 1.54971 | 1.62911 | ||
4660 | 2010.01.14 02:40 | buy limit | 1477 | 0.08 | 1.62851 | 1.54971 | 1.62881 | ||
4661 | 2010.01.14 02:40 | buy limit | 1478 | 0.16 | 1.62821 | 1.54971 | 1.62851 | ||
4662 | 2010.01.14 02:40 | buy limit | 1479 | 0.32 | 1.62791 | 1.54971 | 1.62821 | ||
4663 | 2010.01.14 02:40 | buy limit | 1480 | 0.64 | 1.62761 | 1.54971 | 1.62791 | ||
4664 | 2010.01.14 02:50 | t/p | 1473 | 0.01 | 1.63011 | 1.54971 | 1.63011 | 0.40 | 12337.76 |
4665 | 2010.01.14 02:50 | delete | 1480 | 0.64 | 1.62761 | 1.54971 | 1.62791 | ||
4666 | 2010.01.14 02:50 | delete | 1479 | 0.32 | 1.62791 | 1.54971 | 1.62821 | ||
4667 | 2010.01.14 02:50 | delete | 1478 | 0.16 | 1.62821 | 1.54971 | 1.62851 | ||
4668 | 2010.01.14 02:50 | delete | 1477 | 0.08 | 1.62851 | 1.54971 | 1.62881 | ||
4669 | 2010.01.14 02:50 | delete | 1476 | 0.04 | 1.62881 | 1.54971 | 1.62911 | ||
4670 | 2010.01.14 02:50 | delete | 1475 | 0.02 | 1.62911 | 1.54971 | 1.62941 | ||
4671 | 2010.01.14 02:50 | delete | 1474 | 0.01 | 1.62941 | 1.54971 | 1.62971 | ||
4672 | 2010.01.14 02:50 | buy | 1481 | 0.01 | 1.63064 | 1.55064 | 1.63104 | ||
4673 | 2010.01.14 02:50 | buy limit | 1482 | 0.01 | 1.63034 | 1.55064 | 1.63064 | ||
4674 | 2010.01.14 02:50 | buy limit | 1483 | 0.02 | 1.63004 | 1.55064 | 1.63034 | ||
4675 | 2010.01.14 02:50 | buy limit | 1484 | 0.04 | 1.62974 | 1.55064 | 1.63004 | ||
4676 | 2010.01.14 02:50 | buy limit | 1485 | 0.08 | 1.62944 | 1.55064 | 1.62974 | ||
4677 | 2010.01.14 02:50 | buy limit | 1486 | 0.16 | 1.62914 | 1.55064 | 1.62944 | ||
4678 | 2010.01.14 02:50 | buy limit | 1487 | 0.32 | 1.62884 | 1.55064 | 1.62914 | ||
4679 | 2010.01.14 02:50 | buy limit | 1488 | 0.64 | 1.62854 | 1.55064 | 1.62884 | ||
4680 | 2010.01.14 02:52 | buy | 1482 | 0.01 | 1.63034 | 1.55064 | 1.63064 | ||
4681 | 2010.01.14 02:52 | modify | 1481 | 0.01 | 1.63064 | 1.55064 | 1.63064 | ||
4682 | 2010.01.14 02:57 | buy | 1483 | 0.02 | 1.63004 | 1.55064 | 1.63034 | ||
4683 | 2010.01.14 02:57 | modify | 1481 | 0.01 | 1.63064 | 1.55064 | 1.63034 | ||
4684 | 2010.01.14 02:57 | modify | 1482 | 0.01 | 1.63034 | 1.55064 | 1.63034 | ||
4685 | 2010.01.14 03:02 | buy | 1484 | 0.04 | 1.62974 | 1.55064 | 1.63004 | ||
4686 | 2010.01.14 03:02 | modify | 1481 | 0.01 | 1.63064 | 1.55064 | 1.63004 | ||
4687 | 2010.01.14 03:02 | modify | 1482 | 0.01 | 1.63034 | 1.55064 | 1.63004 | ||
4688 | 2010.01.14 03:02 | modify | 1483 | 0.02 | 1.63004 | 1.55064 | 1.63004 | ||
4689 | 2010.01.14 03:07 | buy | 1485 | 0.08 | 1.62944 | 1.55064 | 1.62974 | ||
4690 | 2010.01.14 03:07 | modify | 1481 | 0.01 | 1.63064 | 1.55064 | 1.62974 | ||
4691 | 2010.01.14 03:07 | modify | 1482 | 0.01 | 1.63034 | 1.55064 | 1.62974 | ||
4692 | 2010.01.14 03:07 | modify | 1483 | 0.02 | 1.63004 | 1.55064 | 1.62974 | ||
4693 | 2010.01.14 03:07 | modify | 1484 | 0.04 | 1.62974 | 1.55064 | 1.62974 | ||
4694 | 2010.01.14 03:10 | t/p | 1481 | 0.01 | 1.62974 | 1.55064 | 1.62974 | -0.90 | 12336.86 |
4695 | 2010.01.14 03:10 | t/p | 1482 | 0.01 | 1.62974 | 1.55064 | 1.62974 | -0.60 | 12336.26 |
4696 | 2010.01.14 03:10 | t/p | 1483 | 0.02 | 1.62974 | 1.55064 | 1.62974 | -0.60 | 12335.66 |
4697 | 2010.01.14 03:10 | t/p | 1484 | 0.04 | 1.62974 | 1.55064 | 1.62974 | 0.00 | 12335.66 |
4698 | 2010.01.14 03:10 | t/p | 1485 | 0.08 | 1.62974 | 1.55064 | 1.62974 | 2.40 | 12338.06 |
4699 | 2010.01.14 03:10 | delete | 1488 | 0.64 | 1.62854 | 1.55064 | 1.62884 | ||
4700 | 2010.01.14 03:10 | delete | 1487 | 0.32 | 1.62884 | 1.55064 | 1.62914 | ||
4701 | 2010.01.14 03:10 | delete | 1486 | 0.16 | 1.62914 | 1.55064 | 1.62944 | ||
4702 | 2010.01.14 03:10 | buy | 1489 | 0.01 | 1.62996 | 1.54996 | 1.63036 | ||
4703 | 2010.01.14 03:10 | buy limit | 1490 | 0.01 | 1.62966 | 1.54996 | 1.62996 | ||
4704 | 2010.01.14 03:10 | buy limit | 1491 | 0.02 | 1.62936 | 1.54996 | 1.62966 | ||
4705 | 2010.01.14 03:10 | buy limit | 1492 | 0.04 | 1.62906 | 1.54996 | 1.62936 | ||
4706 | 2010.01.14 03:10 | buy limit | 1493 | 0.08 | 1.62876 | 1.54996 | 1.62906 | ||
4707 | 2010.01.14 03:10 | buy limit | 1494 | 0.16 | 1.62846 | 1.54996 | 1.62876 | ||
4708 | 2010.01.14 03:10 | buy limit | 1495 | 0.32 | 1.62816 | 1.54996 | 1.62846 | ||
4709 | 2010.01.14 03:10 | buy limit | 1496 | 0.64 | 1.62786 | 1.54996 | 1.62816 | ||
4710 | 2010.01.14 03:20 | t/p | 1489 | 0.01 | 1.63036 | 1.54996 | 1.63036 | 0.40 | 12338.46 |
4711 | 2010.01.14 03:20 | delete | 1496 | 0.64 | 1.62786 | 1.54996 | 1.62816 | ||
4712 | 2010.01.14 03:20 | delete | 1495 | 0.32 | 1.62816 | 1.54996 | 1.62846 | ||
4713 | 2010.01.14 03:20 | delete | 1494 | 0.16 | 1.62846 | 1.54996 | 1.62876 | ||
4714 | 2010.01.14 03:20 | delete | 1493 | 0.08 | 1.62876 | 1.54996 | 1.62906 | ||
4715 | 2010.01.14 03:20 | delete | 1492 | 0.04 | 1.62906 | 1.54996 | 1.62936 | ||
4716 | 2010.01.14 03:20 | delete | 1491 | 0.02 | 1.62936 | 1.54996 | 1.62966 | ||
4717 | 2010.01.14 03:20 | delete | 1490 | 0.01 | 1.62966 | 1.54996 | 1.62996 | ||
4718 | 2010.01.14 03:20 | buy | 1497 | 0.01 | 1.63070 | 1.55070 | 1.63110 | ||
4719 | 2010.01.14 03:20 | buy limit | 1498 | 0.01 | 1.63040 | 1.55070 | 1.63070 | ||
4720 | 2010.01.14 03:20 | buy limit | 1499 | 0.02 | 1.63010 | 1.55070 | 1.63040 | ||
4721 | 2010.01.14 03:20 | buy limit | 1500 | 0.04 | 1.62980 | 1.55070 | 1.63010 | ||
4722 | 2010.01.14 03:20 | buy limit | 1501 | 0.08 | 1.62950 | 1.55070 | 1.62980 | ||
4723 | 2010.01.14 03:20 | buy limit | 1502 | 0.16 | 1.62920 | 1.55070 | 1.62950 | ||
4724 | 2010.01.14 03:20 | buy limit | 1503 | 0.32 | 1.62890 | 1.55070 | 1.62920 | ||
4725 | 2010.01.14 03:20 | buy limit | 1504 | 0.64 | 1.62860 | 1.55070 | 1.62890 | ||
4726 | 2010.01.14 03:27 | buy | 1498 | 0.01 | 1.63040 | 1.55070 | 1.63070 | ||
4727 | 2010.01.14 03:27 | modify | 1497 | 0.01 | 1.63070 | 1.55070 | 1.63070 | ||
4728 | 2010.01.14 03:32 | buy | 1499 | 0.02 | 1.63010 | 1.55070 | 1.63040 | ||
4729 | 2010.01.14 03:32 | buy | 1500 | 0.04 | 1.62980 | 1.55070 | 1.63010 | ||
4730 | 2010.01.14 03:32 | modify | 1497 | 0.01 | 1.63070 | 1.55070 | 1.63040 | ||
4731 | 2010.01.14 03:32 | modify | 1498 | 0.01 | 1.63040 | 1.55070 | 1.63040 | ||
4732 | 2010.01.14 03:32 | modify | 1500 | 0.04 | 1.62980 | 1.55070 | 1.63040 | ||
4733 | 2010.01.14 03:50 | t/p | 1497 | 0.01 | 1.63040 | 1.55070 | 1.63040 | -0.30 | 12338.16 |
4734 | 2010.01.14 03:50 | t/p | 1498 | 0.01 | 1.63040 | 1.55070 | 1.63040 | 0.00 | 12338.16 |
4735 | 2010.01.14 03:50 | t/p | 1499 | 0.02 | 1.63040 | 1.55070 | 1.63040 | 0.60 | 12338.76 |
4736 | 2010.01.14 03:50 | t/p | 1500 | 0.04 | 1.63040 | 1.55070 | 1.63040 | 2.40 | 12341.16 |
4737 | 2010.01.14 03:50 | delete | 1504 | 0.64 | 1.62860 | 1.55070 | 1.62890 | ||
4738 | 2010.01.14 03:50 | delete | 1503 | 0.32 | 1.62890 | 1.55070 | 1.62920 | ||
4739 | 2010.01.14 03:50 | delete | 1502 | 0.16 | 1.62920 | 1.55070 | 1.62950 | ||
4740 | 2010.01.14 03:50 | delete | 1501 | 0.08 | 1.62950 | 1.55070 | 1.62980 | ||
4741 | 2010.01.14 03:50 | buy | 1505 | 0.01 | 1.63069 | 1.55069 | 1.63109 | ||
4742 | 2010.01.14 03:50 | buy limit | 1506 | 0.01 | 1.63039 | 1.55069 | 1.63069 | ||
4743 | 2010.01.14 03:50 | buy limit | 1507 | 0.02 | 1.63009 | 1.55069 | 1.63039 | ||
4744 | 2010.01.14 03:50 | buy limit | 1508 | 0.04 | 1.62979 | 1.55069 | 1.63009 | ||
4745 | 2010.01.14 03:50 | buy limit | 1509 | 0.08 | 1.62949 | 1.55069 | 1.62979 | ||
4746 | 2010.01.14 03:50 | buy limit | 1510 | 0.16 | 1.62919 | 1.55069 | 1.62949 | ||
4747 | 2010.01.14 03:50 | buy limit | 1511 | 0.32 | 1.62889 | 1.55069 | 1.62919 | ||
4748 | 2010.01.14 03:50 | buy limit | 1512 | 0.64 | 1.62859 | 1.55069 | 1.62889 | ||
4749 | 2010.01.14 03:57 | buy | 1506 | 0.01 | 1.63039 | 1.55069 | 1.63069 | ||
4750 | 2010.01.14 03:57 | modify | 1505 | 0.01 | 1.63069 | 1.55069 | 1.63069 | ||
4751 | 2010.01.14 04:10 | buy | 1507 | 0.02 | 1.63009 | 1.55069 | 1.63039 | ||
4752 | 2010.01.14 04:10 | modify | 1505 | 0.01 | 1.63069 | 1.55069 | 1.63039 | ||
4753 | 2010.01.14 04:10 | modify | 1506 | 0.01 | 1.63039 | 1.55069 | 1.63039 | ||
4754 | 2010.01.14 04:20 | buy | 1508 | 0.04 | 1.62979 | 1.55069 | 1.63009 | ||
4755 | 2010.01.14 04:20 | buy | 1509 | 0.08 | 1.62949 | 1.55069 | 1.62979 | ||
4756 | 2010.01.14 04:20 | modify | 1505 | 0.01 | 1.63069 | 1.55069 | 1.63009 | ||
4757 | 2010.01.14 04:20 | modify | 1506 | 0.01 | 1.63039 | 1.55069 | 1.63009 | ||
4758 | 2010.01.14 04:20 | modify | 1507 | 0.02 | 1.63009 | 1.55069 | 1.63009 | ||
4759 | 2010.01.14 04:20 | modify | 1509 | 0.08 | 1.62949 | 1.55069 | 1.63009 | ||
4760 | 2010.01.14 04:27 | t/p | 1505 | 0.01 | 1.63009 | 1.55069 | 1.63009 | -0.60 | 12340.56 |
4761 | 2010.01.14 04:27 | t/p | 1506 | 0.01 | 1.63009 | 1.55069 | 1.63009 | -0.30 | 12340.26 |
4762 | 2010.01.14 04:27 | t/p | 1507 | 0.02 | 1.63009 | 1.55069 | 1.63009 | 0.00 | 12340.26 |
4763 | 2010.01.14 04:27 | t/p | 1508 | 0.04 | 1.63009 | 1.55069 | 1.63009 | 1.20 | 12341.46 |
4764 | 2010.01.14 04:27 | t/p | 1509 | 0.08 | 1.63009 | 1.55069 | 1.63009 | 4.80 | 12346.26 |
4765 | 2010.01.14 04:27 | delete | 1512 | 0.64 | 1.62859 | 1.55069 | 1.62889 | ||
4766 | 2010.01.14 04:27 | delete | 1511 | 0.32 | 1.62889 | 1.55069 | 1.62919 | ||
4767 | 2010.01.14 04:27 | delete | 1510 | 0.16 | 1.62919 | 1.55069 | 1.62949 | ||
4768 | 2010.01.14 04:27 | buy | 1513 | 0.01 | 1.63030 | 1.55030 | 1.63070 | ||
4769 | 2010.01.14 04:27 | buy limit | 1514 | 0.01 | 1.63000 | 1.55030 | 1.63030 | ||
4770 | 2010.01.14 04:27 | buy limit | 1515 | 0.02 | 1.62970 | 1.55030 | 1.63000 | ||
4771 | 2010.01.14 04:27 | buy limit | 1516 | 0.04 | 1.62940 | 1.55030 | 1.62970 | ||
4772 | 2010.01.14 04:27 | buy limit | 1517 | 0.08 | 1.62910 | 1.55030 | 1.62940 | ||
4773 | 2010.01.14 04:27 | buy limit | 1518 | 0.16 | 1.62880 | 1.55030 | 1.62910 | ||
4774 | 2010.01.14 04:27 | buy limit | 1519 | 0.32 | 1.62850 | 1.55030 | 1.62880 | ||
4775 | 2010.01.14 04:27 | buy limit | 1520 | 0.64 | 1.62820 | 1.55030 | 1.62850 | ||
4776 | 2010.01.14 04:33 | buy | 1514 | 0.01 | 1.63000 | 1.55030 | 1.63030 | ||
4777 | 2010.01.14 04:33 | buy | 1515 | 0.02 | 1.62970 | 1.55030 | 1.63000 | ||
4778 | 2010.01.14 04:33 | modify | 1513 | 0.01 | 1.63030 | 1.55030 | 1.63030 | ||
4779 | 2010.01.14 04:33 | modify | 1515 | 0.02 | 1.62970 | 1.55030 | 1.63030 | ||
4780 | 2010.01.14 04:40 | buy | 1516 | 0.04 | 1.62940 | 1.55030 | 1.62970 | ||
4781 | 2010.01.14 04:40 | modify | 1513 | 0.01 | 1.63030 | 1.55030 | 1.62970 | ||
4782 | 2010.01.14 04:40 | modify | 1514 | 0.01 | 1.63000 | 1.55030 | 1.62970 | ||
4783 | 2010.01.14 04:40 | modify | 1515 | 0.02 | 1.62970 | 1.55030 | 1.62970 | ||
4784 | 2010.01.14 04:46 | buy | 1517 | 0.08 | 1.62910 | 1.55030 | 1.62940 | ||
4785 | 2010.01.14 04:46 | buy | 1518 | 0.16 | 1.62880 | 1.55030 | 1.62910 | ||
4786 | 2010.01.14 04:46 | modify | 1513 | 0.01 | 1.63030 | 1.55030 | 1.62940 | ||
4787 | 2010.01.14 04:46 | modify | 1514 | 0.01 | 1.63000 | 1.55030 | 1.62940 | ||
4788 | 2010.01.14 04:46 | modify | 1515 | 0.02 | 1.62970 | 1.55030 | 1.62940 | ||
4789 | 2010.01.14 04:46 | modify | 1516 | 0.04 | 1.62940 | 1.55030 | 1.62940 | ||
4790 | 2010.01.14 04:46 | modify | 1518 | 0.16 | 1.62880 | 1.55030 | 1.62940 | ||
4791 | 2010.01.14 05:07 | t/p | 1513 | 0.01 | 1.62940 | 1.55030 | 1.62940 | -0.90 | 12345.36 |
4792 | 2010.01.14 05:07 | t/p | 1514 | 0.01 | 1.62940 | 1.55030 | 1.62940 | -0.60 | 12344.76 |
4793 | 2010.01.14 05:07 | t/p | 1515 | 0.02 | 1.62940 | 1.55030 | 1.62940 | -0.60 | 12344.16 |
4794 | 2010.01.14 05:07 | t/p | 1516 | 0.04 | 1.62940 | 1.55030 | 1.62940 | 0.00 | 12344.16 |
4795 | 2010.01.14 05:07 | t/p | 1517 | 0.08 | 1.62940 | 1.55030 | 1.62940 | 2.40 | 12346.56 |
4796 | 2010.01.14 05:07 | t/p | 1518 | 0.16 | 1.62940 | 1.55030 | 1.62940 | 9.60 | 12356.16 |
4797 | 2010.01.14 05:07 | delete | 1520 | 0.64 | 1.62820 | 1.55030 | 1.62850 | ||
4798 | 2010.01.14 05:07 | delete | 1519 | 0.32 | 1.62850 | 1.55030 | 1.62880 | ||
4799 | 2010.01.14 05:07 | buy | 1521 | 0.01 | 1.62958 | 1.54958 | 1.62998 | ||
4800 | 2010.01.14 05:07 | buy limit | 1522 | 0.01 | 1.62928 | 1.54958 | 1.62958 | ||
4801 | 2010.01.14 05:07 | buy limit | 1523 | 0.02 | 1.62898 | 1.54958 | 1.62928 | ||
4802 | 2010.01.14 05:07 | buy limit | 1524 | 0.04 | 1.62868 | 1.54958 | 1.62898 | ||
4803 | 2010.01.14 05:07 | buy limit | 1525 | 0.08 | 1.62838 | 1.54958 | 1.62868 | ||
4804 | 2010.01.14 05:07 | buy limit | 1526 | 0.16 | 1.62808 | 1.54958 | 1.62838 | ||
4805 | 2010.01.14 05:07 | buy limit | 1527 | 0.32 | 1.62778 | 1.54958 | 1.62808 | ||
4806 | 2010.01.14 05:07 | buy limit | 1528 | 0.64 | 1.62748 | 1.54958 | 1.62778 | ||
4807 | 2010.01.14 05:10 | buy | 1522 | 0.01 | 1.62928 | 1.54958 | 1.62958 | ||
4808 | 2010.01.14 05:10 | modify | 1521 | 0.01 | 1.62958 | 1.54958 | 1.62958 | ||
4809 | 2010.01.14 05:15 | buy | 1523 | 0.02 | 1.62898 | 1.54958 | 1.62928 | ||
4810 | 2010.01.14 05:15 | modify | 1521 | 0.01 | 1.62958 | 1.54958 | 1.62928 | ||
4811 | 2010.01.14 05:15 | modify | 1522 | 0.01 | 1.62928 | 1.54958 | 1.62928 | ||
4812 | 2010.01.14 05:20 | buy | 1524 | 0.04 | 1.62868 | 1.54958 | 1.62898 | ||
4813 | 2010.01.14 05:20 | modify | 1521 | 0.01 | 1.62958 | 1.54958 | 1.62898 | ||
4814 | 2010.01.14 05:20 | modify | 1522 | 0.01 | 1.62928 | 1.54958 | 1.62898 | ||
4815 | 2010.01.14 05:20 | modify | 1523 | 0.02 | 1.62898 | 1.54958 | 1.62898 | ||
4816 | 2010.01.14 05:33 | t/p | 1521 | 0.01 | 1.62898 | 1.54958 | 1.62898 | -0.60 | 12355.56 |
4817 | 2010.01.14 05:33 | t/p | 1522 | 0.01 | 1.62898 | 1.54958 | 1.62898 | -0.30 | 12355.26 |
4818 | 2010.01.14 05:33 | t/p | 1523 | 0.02 | 1.62898 | 1.54958 | 1.62898 | 0.00 | 12355.26 |
4819 | 2010.01.14 05:33 | t/p | 1524 | 0.04 | 1.62898 | 1.54958 | 1.62898 | 1.20 | 12356.46 |
4820 | 2010.01.14 05:33 | delete | 1528 | 0.64 | 1.62748 | 1.54958 | 1.62778 | ||
4821 | 2010.01.14 05:33 | delete | 1527 | 0.32 | 1.62778 | 1.54958 | 1.62808 | ||
4822 | 2010.01.14 05:33 | delete | 1526 | 0.16 | 1.62808 | 1.54958 | 1.62838 | ||
4823 | 2010.01.14 05:33 | delete | 1525 | 0.08 | 1.62838 | 1.54958 | 1.62868 | ||
4824 | 2010.01.14 05:33 | buy | 1529 | 0.01 | 1.62986 | 1.54986 | 1.63026 | ||
4825 | 2010.01.14 05:33 | buy limit | 1530 | 0.01 | 1.62956 | 1.54986 | 1.62986 | ||
4826 | 2010.01.14 05:33 | buy limit | 1531 | 0.02 | 1.62926 | 1.54986 | 1.62956 | ||
4827 | 2010.01.14 05:33 | buy limit | 1532 | 0.04 | 1.62896 | 1.54986 | 1.62926 | ||
4828 | 2010.01.14 05:33 | buy limit | 1533 | 0.08 | 1.62866 | 1.54986 | 1.62896 | ||
4829 | 2010.01.14 05:33 | buy limit | 1534 | 0.16 | 1.62836 | 1.54986 | 1.62866 | ||
4830 | 2010.01.14 05:33 | buy limit | 1535 | 0.32 | 1.62806 | 1.54986 | 1.62836 | ||
4831 | 2010.01.14 05:33 | buy limit | 1536 | 0.64 | 1.62776 | 1.54986 | 1.62806 | ||
4832 | 2010.01.14 05:43 | buy | 1530 | 0.01 | 1.62956 | 1.54986 | 1.62986 | ||
4833 | 2010.01.14 05:43 | modify | 1529 | 0.01 | 1.62986 | 1.54986 | 1.62986 | ||
4834 | 2010.01.14 05:50 | buy | 1531 | 0.02 | 1.62926 | 1.54986 | 1.62956 | ||
4835 | 2010.01.14 05:50 | modify | 1529 | 0.01 | 1.62986 | 1.54986 | 1.62956 | ||
4836 | 2010.01.14 05:50 | modify | 1530 | 0.01 | 1.62956 | 1.54986 | 1.62956 | ||
4837 | 2010.01.14 05:59 | buy | 1532 | 0.04 | 1.62896 | 1.54986 | 1.62926 | ||
4838 | 2010.01.14 05:59 | buy | 1533 | 0.08 | 1.62866 | 1.54986 | 1.62896 | ||
4839 | 2010.01.14 05:59 | modify | 1529 | 0.01 | 1.62986 | 1.54986 | 1.62926 | ||
4840 | 2010.01.14 05:59 | modify | 1530 | 0.01 | 1.62956 | 1.54986 | 1.62926 | ||
4841 | 2010.01.14 05:59 | modify | 1531 | 0.02 | 1.62926 | 1.54986 | 1.62926 | ||
4842 | 2010.01.14 05:59 | modify | 1533 | 0.08 | 1.62866 | 1.54986 | 1.62926 | ||
4843 | 2010.01.14 06:32 | t/p | 1529 | 0.01 | 1.62926 | 1.54986 | 1.62926 | -0.60 | 12355.86 |
4844 | 2010.01.14 06:32 | t/p | 1530 | 0.01 | 1.62926 | 1.54986 | 1.62926 | -0.30 | 12355.56 |
4845 | 2010.01.14 06:32 | t/p | 1531 | 0.02 | 1.62926 | 1.54986 | 1.62926 | 0.00 | 12355.56 |
4846 | 2010.01.14 06:32 | t/p | 1532 | 0.04 | 1.62926 | 1.54986 | 1.62926 | 1.20 | 12356.76 |
4847 | 2010.01.14 06:32 | t/p | 1533 | 0.08 | 1.62926 | 1.54986 | 1.62926 | 4.80 | 12361.56 |
4848 | 2010.01.14 06:32 | delete | 1536 | 0.64 | 1.62776 | 1.54986 | 1.62806 | ||
4849 | 2010.01.14 06:32 | delete | 1535 | 0.32 | 1.62806 | 1.54986 | 1.62836 | ||
4850 | 2010.01.14 06:32 | delete | 1534 | 0.16 | 1.62836 | 1.54986 | 1.62866 | ||
4851 | 2010.01.14 06:32 | buy | 1537 | 0.01 | 1.62957 | 1.54957 | 1.62997 | ||
4852 | 2010.01.14 06:32 | buy limit | 1538 | 0.01 | 1.62927 | 1.54957 | 1.62957 | ||
4853 | 2010.01.14 06:32 | buy limit | 1539 | 0.02 | 1.62897 | 1.54957 | 1.62927 | ||
4854 | 2010.01.14 06:32 | buy limit | 1540 | 0.04 | 1.62867 | 1.54957 | 1.62897 | ||
4855 | 2010.01.14 06:32 | buy limit | 1541 | 0.08 | 1.62837 | 1.54957 | 1.62867 | ||
4856 | 2010.01.14 06:32 | buy limit | 1542 | 0.16 | 1.62807 | 1.54957 | 1.62837 | ||
4857 | 2010.01.14 06:32 | buy limit | 1543 | 0.32 | 1.62777 | 1.54957 | 1.62807 | ||
4858 | 2010.01.14 06:32 | buy limit | 1544 | 0.64 | 1.62747 | 1.54957 | 1.62777 | ||
4859 | 2010.01.14 06:45 | buy | 1538 | 0.01 | 1.62927 | 1.54957 | 1.62957 | ||
4860 | 2010.01.14 06:45 | modify | 1537 | 0.01 | 1.62957 | 1.54957 | 1.62957 | ||
4861 | 2010.01.14 06:50 | buy | 1539 | 0.02 | 1.62897 | 1.54957 | 1.62927 | ||
4862 | 2010.01.14 06:50 | buy | 1540 | 0.04 | 1.62867 | 1.54957 | 1.62897 | ||
4863 | 2010.01.14 06:50 | modify | 1537 | 0.01 | 1.62957 | 1.54957 | 1.62927 | ||
4864 | 2010.01.14 06:50 | modify | 1538 | 0.01 | 1.62927 | 1.54957 | 1.62927 | ||
4865 | 2010.01.14 06:50 | modify | 1540 | 0.04 | 1.62867 | 1.54957 | 1.62927 | ||
4866 | 2010.01.14 07:15 | buy | 1541 | 0.08 | 1.62837 | 1.54957 | 1.62867 | ||
4867 | 2010.01.14 07:15 | buy | 1542 | 0.16 | 1.62807 | 1.54957 | 1.62837 | ||
4868 | 2010.01.14 07:15 | modify | 1537 | 0.01 | 1.62957 | 1.54957 | 1.62867 | ||
4869 | 2010.01.14 07:15 | modify | 1538 | 0.01 | 1.62927 | 1.54957 | 1.62867 | ||
4870 | 2010.01.14 07:15 | modify | 1539 | 0.02 | 1.62897 | 1.54957 | 1.62867 | ||
4871 | 2010.01.14 07:15 | modify | 1540 | 0.04 | 1.62867 | 1.54957 | 1.62867 | ||
4872 | 2010.01.14 07:15 | modify | 1542 | 0.16 | 1.62807 | 1.54957 | 1.62867 | ||
4873 | 2010.01.14 07:20 | buy | 1543 | 0.32 | 1.62777 | 1.54957 | 1.62807 | ||
4874 | 2010.01.14 07:20 | buy | 1544 | 0.64 | 1.62747 | 1.54957 | 1.62777 | ||
4875 | 2010.01.14 07:20 | modify | 1537 | 0.01 | 1.62957 | 1.54957 | 1.62807 | ||
4876 | 2010.01.14 07:20 | modify | 1538 | 0.01 | 1.62927 | 1.54957 | 1.62807 | ||
4877 | 2010.01.14 07:20 | modify | 1539 | 0.02 | 1.62897 | 1.54957 | 1.62807 | ||
4878 | 2010.01.14 07:20 | modify | 1540 | 0.04 | 1.62867 | 1.54957 | 1.62807 | ||
4879 | 2010.01.14 07:20 | modify | 1541 | 0.08 | 1.62837 | 1.54957 | 1.62807 | ||
4880 | 2010.01.14 07:20 | modify | 1542 | 0.16 | 1.62807 | 1.54957 | 1.62807 | ||
4881 | 2010.01.14 07:20 | modify | 1544 | 0.64 | 1.62747 | 1.54957 | 1.62807 | ||
4882 | 2010.01.14 07:40 | t/p | 1537 | 0.01 | 1.62807 | 1.54957 | 1.62807 | -1.50 | 12360.06 |
4883 | 2010.01.14 07:40 | t/p | 1538 | 0.01 | 1.62807 | 1.54957 | 1.62807 | -1.20 | 12358.86 |
4884 | 2010.01.14 07:40 | t/p | 1539 | 0.02 | 1.62807 | 1.54957 | 1.62807 | -1.80 | 12357.06 |
4885 | 2010.01.14 07:40 | t/p | 1540 | 0.04 | 1.62807 | 1.54957 | 1.62807 | -2.40 | 12354.66 |
4886 | 2010.01.14 07:40 | t/p | 1541 | 0.08 | 1.62807 | 1.54957 | 1.62807 | -2.40 | 12352.26 |
4887 | 2010.01.14 07:40 | t/p | 1542 | 0.16 | 1.62807 | 1.54957 | 1.62807 | 0.00 | 12352.26 |
4888 | 2010.01.14 07:40 | t/p | 1543 | 0.32 | 1.62807 | 1.54957 | 1.62807 | 9.60 | 12361.86 |
4889 | 2010.01.14 07:40 | t/p | 1544 | 0.64 | 1.62807 | 1.54957 | 1.62807 | 38.40 | 12400.26 |
4890 | 2010.01.14 07:40 | buy | 1545 | 0.01 | 1.62848 | 1.54848 | 1.62888 | ||
4891 | 2010.01.14 07:40 | buy limit | 1546 | 0.01 | 1.62818 | 1.54848 | 1.62848 | ||
4892 | 2010.01.14 07:40 | buy limit | 1547 | 0.02 | 1.62788 | 1.54848 | 1.62818 | ||
4893 | 2010.01.14 07:40 | buy limit | 1548 | 0.04 | 1.62758 | 1.54848 | 1.62788 | ||
4894 | 2010.01.14 07:40 | buy limit | 1549 | 0.08 | 1.62728 | 1.54848 | 1.62758 | ||
4895 | 2010.01.14 07:40 | buy limit | 1550 | 0.16 | 1.62698 | 1.54848 | 1.62728 | ||
4896 | 2010.01.14 07:40 | buy limit | 1551 | 0.32 | 1.62668 | 1.54848 | 1.62698 | ||
4897 | 2010.01.14 07:40 | buy limit | 1552 | 0.64 | 1.62638 | 1.54848 | 1.62668 | ||
4898 | 2010.01.14 07:45 | t/p | 1545 | 0.01 | 1.62888 | 1.54848 | 1.62888 | 0.40 | 12400.66 |
4899 | 2010.01.14 07:45 | delete | 1552 | 0.64 | 1.62638 | 1.54848 | 1.62668 | ||
4900 | 2010.01.14 07:45 | delete | 1551 | 0.32 | 1.62668 | 1.54848 | 1.62698 | ||
4901 | 2010.01.14 07:45 | delete | 1550 | 0.16 | 1.62698 | 1.54848 | 1.62728 | ||
4902 | 2010.01.14 07:45 | delete | 1549 | 0.08 | 1.62728 | 1.54848 | 1.62758 | ||
4903 | 2010.01.14 07:45 | delete | 1548 | 0.04 | 1.62758 | 1.54848 | 1.62788 | ||
4904 | 2010.01.14 07:45 | delete | 1547 | 0.02 | 1.62788 | 1.54848 | 1.62818 | ||
4905 | 2010.01.14 07:45 | delete | 1546 | 0.01 | 1.62818 | 1.54848 | 1.62848 | ||
4906 | 2010.01.14 07:45 | buy | 1553 | 0.01 | 1.62919 | 1.54919 | 1.62959 | ||
4907 | 2010.01.14 07:45 | buy limit | 1554 | 0.01 | 1.62889 | 1.54919 | 1.62919 | ||
4908 | 2010.01.14 07:45 | buy limit | 1555 | 0.02 | 1.62859 | 1.54919 | 1.62889 | ||
4909 | 2010.01.14 07:45 | buy limit | 1556 | 0.04 | 1.62829 | 1.54919 | 1.62859 | ||
4910 | 2010.01.14 07:45 | buy limit | 1557 | 0.08 | 1.62799 | 1.54919 | 1.62829 | ||
4911 | 2010.01.14 07:45 | buy limit | 1558 | 0.16 | 1.62769 | 1.54919 | 1.62799 | ||
4912 | 2010.01.14 07:45 | buy limit | 1559 | 0.32 | 1.62739 | 1.54919 | 1.62769 | ||
4913 | 2010.01.14 07:45 | buy limit | 1560 | 0.64 | 1.62709 | 1.54919 | 1.62739 | ||
4914 | 2010.01.14 07:50 | t/p | 1553 | 0.01 | 1.62959 | 1.54919 | 1.62959 | 0.40 | 12401.06 |
4915 | 2010.01.14 07:50 | delete | 1560 | 0.64 | 1.62709 | 1.54919 | 1.62739 | ||
4916 | 2010.01.14 07:50 | delete | 1559 | 0.32 | 1.62739 | 1.54919 | 1.62769 | ||
4917 | 2010.01.14 07:50 | delete | 1558 | 0.16 | 1.62769 | 1.54919 | 1.62799 | ||
4918 | 2010.01.14 07:50 | delete | 1557 | 0.08 | 1.62799 | 1.54919 | 1.62829 | ||
4919 | 2010.01.14 07:50 | delete | 1556 | 0.04 | 1.62829 | 1.54919 | 1.62859 | ||
4920 | 2010.01.14 07:50 | delete | 1555 | 0.02 | 1.62859 | 1.54919 | 1.62889 | ||
4921 | 2010.01.14 07:50 | delete | 1554 | 0.01 | 1.62889 | 1.54919 | 1.62919 | ||
4922 | 2010.01.14 07:50 | buy | 1561 | 0.01 | 1.62990 | 1.54990 | 1.63030 | ||
4923 | 2010.01.14 07:50 | buy limit | 1562 | 0.01 | 1.62960 | 1.54990 | 1.62990 | ||
4924 | 2010.01.14 07:50 | buy limit | 1563 | 0.02 | 1.62930 | 1.54990 | 1.62960 | ||
4925 | 2010.01.14 07:50 | buy limit | 1564 | 0.04 | 1.62900 | 1.54990 | 1.62930 | ||
4926 | 2010.01.14 07:50 | buy limit | 1565 | 0.08 | 1.62870 | 1.54990 | 1.62900 | ||
4927 | 2010.01.14 07:50 | buy limit | 1566 | 0.16 | 1.62840 | 1.54990 | 1.62870 | ||
4928 | 2010.01.14 07:50 | buy limit | 1567 | 0.32 | 1.62810 | 1.54990 | 1.62840 | ||
4929 | 2010.01.14 07:50 | buy limit | 1568 | 0.64 | 1.62780 | 1.54990 | 1.62810 | ||
4930 | 2010.01.14 07:52 | buy | 1562 | 0.01 | 1.62960 | 1.54990 | 1.62990 | ||
4931 | 2010.01.14 07:52 | modify | 1561 | 0.01 | 1.62990 | 1.54990 | 1.62990 | ||
4932 | 2010.01.14 07:57 | buy | 1563 | 0.02 | 1.62930 | 1.54990 | 1.62960 | ||
4933 | 2010.01.14 07:57 | buy | 1564 | 0.04 | 1.62900 | 1.54990 | 1.62930 | ||
4934 | 2010.01.14 07:57 | modify | 1561 | 0.01 | 1.62990 | 1.54990 | 1.62960 | ||
4935 | 2010.01.14 07:57 | modify | 1562 | 0.01 | 1.62960 | 1.54990 | 1.62960 | ||
4936 | 2010.01.14 07:57 | modify | 1564 | 0.04 | 1.62900 | 1.54990 | 1.62960 | ||
4937 | 2010.01.14 07:59 | buy | 1565 | 0.08 | 1.62870 | 1.54990 | 1.62900 | ||
4938 | 2010.01.14 07:59 | modify | 1561 | 0.01 | 1.62990 | 1.54990 | 1.62900 | ||
4939 | 2010.01.14 07:59 | modify | 1562 | 0.01 | 1.62960 | 1.54990 | 1.62900 | ||
4940 | 2010.01.14 07:59 | modify | 1563 | 0.02 | 1.62930 | 1.54990 | 1.62900 | ||
4941 | 2010.01.14 07:59 | modify | 1564 | 0.04 | 1.62900 | 1.54990 | 1.62900 | ||
4942 | 2010.01.14 08:07 | buy | 1566 | 0.16 | 1.62840 | 1.54990 | 1.62870 | ||
4943 | 2010.01.14 08:07 | modify | 1561 | 0.01 | 1.62990 | 1.54990 | 1.62870 | ||
4944 | 2010.01.14 08:07 | modify | 1562 | 0.01 | 1.62960 | 1.54990 | 1.62870 | ||
4945 | 2010.01.14 08:07 | modify | 1563 | 0.02 | 1.62930 | 1.54990 | 1.62870 | ||
4946 | 2010.01.14 08:07 | modify | 1564 | 0.04 | 1.62900 | 1.54990 | 1.62870 | ||
4947 | 2010.01.14 08:07 | modify | 1565 | 0.08 | 1.62870 | 1.54990 | 1.62870 | ||
4948 | 2010.01.14 08:10 | t/p | 1561 | 0.01 | 1.62870 | 1.54990 | 1.62870 | -1.20 | 12399.86 |
4949 | 2010.01.14 08:10 | t/p | 1562 | 0.01 | 1.62870 | 1.54990 | 1.62870 | -0.90 | 12398.96 |
4950 | 2010.01.14 08:10 | t/p | 1563 | 0.02 | 1.62870 | 1.54990 | 1.62870 | -1.20 | 12397.76 |
4951 | 2010.01.14 08:10 | t/p | 1564 | 0.04 | 1.62870 | 1.54990 | 1.62870 | -1.20 | 12396.56 |
4952 | 2010.01.14 08:10 | t/p | 1565 | 0.08 | 1.62870 | 1.54990 | 1.62870 | 0.00 | 12396.56 |
4953 | 2010.01.14 08:10 | t/p | 1566 | 0.16 | 1.62870 | 1.54990 | 1.62870 | 4.80 | 12401.36 |
4954 | 2010.01.14 08:10 | delete | 1568 | 0.64 | 1.62780 | 1.54990 | 1.62810 | ||
4955 | 2010.01.14 08:10 | delete | 1567 | 0.32 | 1.62810 | 1.54990 | 1.62840 | ||
4956 | 2010.01.14 08:10 | buy | 1569 | 0.01 | 1.62953 | 1.54953 | 1.62993 | ||
4957 | 2010.01.14 08:10 | buy limit | 1570 | 0.01 | 1.62923 | 1.54953 | 1.62953 | ||
4958 | 2010.01.14 08:10 | buy limit | 1571 | 0.02 | 1.62893 | 1.54953 | 1.62923 | ||
4959 | 2010.01.14 08:10 | buy limit | 1572 | 0.04 | 1.62863 | 1.54953 | 1.62893 | ||
4960 | 2010.01.14 08:10 | buy limit | 1573 | 0.08 | 1.62833 | 1.54953 | 1.62863 | ||
4961 | 2010.01.14 08:10 | buy limit | 1574 | 0.16 | 1.62803 | 1.54953 | 1.62833 | ||
4962 | 2010.01.14 08:10 | buy limit | 1575 | 0.32 | 1.62773 | 1.54953 | 1.62803 | ||
4963 | 2010.01.14 08:10 | buy limit | 1576 | 0.64 | 1.62743 | 1.54953 | 1.62773 | ||
4964 | 2010.01.14 08:15 | t/p | 1569 | 0.01 | 1.62993 | 1.54953 | 1.62993 | 0.40 | 12401.76 |
4965 | 2010.01.14 08:15 | delete | 1576 | 0.64 | 1.62743 | 1.54953 | 1.62773 | ||
4966 | 2010.01.14 08:15 | delete | 1575 | 0.32 | 1.62773 | 1.54953 | 1.62803 | ||
4967 | 2010.01.14 08:15 | delete | 1574 | 0.16 | 1.62803 | 1.54953 | 1.62833 | ||
4968 | 2010.01.14 08:15 | delete | 1573 | 0.08 | 1.62833 | 1.54953 | 1.62863 | ||
4969 | 2010.01.14 08:15 | delete | 1572 | 0.04 | 1.62863 | 1.54953 | 1.62893 | ||
4970 | 2010.01.14 08:15 | delete | 1571 | 0.02 | 1.62893 | 1.54953 | 1.62923 | ||
4971 | 2010.01.14 08:15 | delete | 1570 | 0.01 | 1.62923 | 1.54953 | 1.62953 | ||
4972 | 2010.01.14 08:15 | buy | 1577 | 0.01 | 1.63021 | 1.55021 | 1.63061 | ||
4973 | 2010.01.14 08:15 | buy limit | 1578 | 0.01 | 1.62991 | 1.55021 | 1.63021 | ||
4974 | 2010.01.14 08:15 | buy limit | 1579 | 0.02 | 1.62961 | 1.55021 | 1.62991 | ||
4975 | 2010.01.14 08:15 | buy limit | 1580 | 0.04 | 1.62931 | 1.55021 | 1.62961 | ||
4976 | 2010.01.14 08:15 | buy limit | 1581 | 0.08 | 1.62901 | 1.55021 | 1.62931 | ||
4977 | 2010.01.14 08:15 | buy limit | 1582 | 0.16 | 1.62871 | 1.55021 | 1.62901 | ||
4978 | 2010.01.14 08:15 | buy limit | 1583 | 0.32 | 1.62841 | 1.55021 | 1.62871 | ||
4979 | 2010.01.14 08:15 | buy limit | 1584 | 0.64 | 1.62811 | 1.55021 | 1.62841 | ||
4980 | 2010.01.14 08:20 | t/p | 1577 | 0.01 | 1.63061 | 1.55021 | 1.63061 | 0.40 | 12402.16 |
4981 | 2010.01.14 08:20 | delete | 1584 | 0.64 | 1.62811 | 1.55021 | 1.62841 | ||
4982 | 2010.01.14 08:20 | delete | 1583 | 0.32 | 1.62841 | 1.55021 | 1.62871 | ||
4983 | 2010.01.14 08:20 | delete | 1582 | 0.16 | 1.62871 | 1.55021 | 1.62901 | ||
4984 | 2010.01.14 08:20 | delete | 1581 | 0.08 | 1.62901 | 1.55021 | 1.62931 | ||
4985 | 2010.01.14 08:20 | delete | 1580 | 0.04 | 1.62931 | 1.55021 | 1.62961 | ||
4986 | 2010.01.14 08:20 | delete | 1579 | 0.02 | 1.62961 | 1.55021 | 1.62991 | ||
4987 | 2010.01.14 08:20 | delete | 1578 | 0.01 | 1.62991 | 1.55021 | 1.63021 | ||
4988 | 2010.01.14 08:20 | buy | 1585 | 0.01 | 1.63089 | 1.55089 | 1.63129 | ||
4989 | 2010.01.14 08:20 | buy limit | 1586 | 0.01 | 1.63059 | 1.55089 | 1.63089 | ||
4990 | 2010.01.14 08:20 | buy limit | 1587 | 0.02 | 1.63029 | 1.55089 | 1.63059 | ||
4991 | 2010.01.14 08:20 | buy limit | 1588 | 0.04 | 1.62999 | 1.55089 | 1.63029 | ||
4992 | 2010.01.14 08:20 | buy limit | 1589 | 0.08 | 1.62969 | 1.55089 | 1.62999 | ||
4993 | 2010.01.14 08:20 | buy limit | 1590 | 0.16 | 1.62939 | 1.55089 | 1.62969 | ||
4994 | 2010.01.14 08:20 | buy limit | 1591 | 0.32 | 1.62909 | 1.55089 | 1.62939 | ||
4995 | 2010.01.14 08:20 | buy limit | 1592 | 0.64 | 1.62879 | 1.55089 | 1.62909 | ||
4996 | 2010.01.14 08:22 | buy | 1586 | 0.01 | 1.63059 | 1.55089 | 1.63089 | ||
4997 | 2010.01.14 08:22 | modify | 1585 | 0.01 | 1.63089 | 1.55089 | 1.63089 | ||
4998 | 2010.01.14 08:27 | buy | 1587 | 0.02 | 1.63029 | 1.55089 | 1.63059 | ||
4999 | 2010.01.14 08:27 | buy | 1588 | 0.04 | 1.62999 | 1.55089 | 1.63029 | ||
5000 | 2010.01.14 08:27 | modify | 1585 | 0.01 | 1.63089 | 1.55089 | 1.63059 | ||
5001 | 2010.01.14 08:27 | modify | 1586 | 0.01 | 1.63059 | 1.55089 | 1.63059 | ||
5002 | 2010.01.14 08:27 | modify | 1588 | 0.04 | 1.62999 | 1.55089 | 1.63059 | ||
5003 | 2010.01.14 08:27 | buy | 1589 | 0.08 | 1.62969 | 1.55089 | 1.62999 | ||
5004 | 2010.01.14 08:27 | buy | 1590 | 0.16 | 1.62939 | 1.55089 | 1.62969 | ||
5005 | 2010.01.14 08:27 | modify | 1585 | 0.01 | 1.63089 | 1.55089 | 1.62999 | ||
5006 | 2010.01.14 08:27 | modify | 1586 | 0.01 | 1.63059 | 1.55089 | 1.62999 | ||
5007 | 2010.01.14 08:27 | modify | 1587 | 0.02 | 1.63029 | 1.55089 | 1.62999 | ||
5008 | 2010.01.14 08:27 | modify | 1588 | 0.04 | 1.62999 | 1.55089 | 1.62999 | ||
5009 | 2010.01.14 08:27 | modify | 1590 | 0.16 | 1.62939 | 1.55089 | 1.62999 | ||
5010 | 2010.01.14 08:50 | buy | 1591 | 0.32 | 1.62909 | 1.55089 | 1.62939 | ||
5011 | 2010.01.14 08:50 | modify | 1585 | 0.01 | 1.63089 | 1.55089 | 1.62939 | ||
5012 | 2010.01.14 08:50 | modify | 1586 | 0.01 | 1.63059 | 1.55089 | 1.62939 | ||
5013 | 2010.01.14 08:50 | modify | 1587 | 0.02 | 1.63029 | 1.55089 | 1.62939 | ||
5014 | 2010.01.14 08:50 | modify | 1588 | 0.04 | 1.62999 | 1.55089 | 1.62939 | ||
5015 | 2010.01.14 08:50 | modify | 1589 | 0.08 | 1.62969 | 1.55089 | 1.62939 | ||
5016 | 2010.01.14 08:50 | modify | 1590 | 0.16 | 1.62939 | 1.55089 | 1.62939 | ||
5017 | 2010.01.14 08:59 | buy | 1592 | 0.64 | 1.62879 | 1.55089 | 1.62909 | ||
5018 | 2010.01.14 08:59 | modify | 1585 | 0.01 | 1.63089 | 1.55089 | 1.62909 | ||
5019 | 2010.01.14 08:59 | modify | 1586 | 0.01 | 1.63059 | 1.55089 | 1.62909 | ||
5020 | 2010.01.14 08:59 | modify | 1587 | 0.02 | 1.63029 | 1.55089 | 1.62909 | ||
5021 | 2010.01.14 08:59 | modify | 1588 | 0.04 | 1.62999 | 1.55089 | 1.62909 | ||
5022 | 2010.01.14 08:59 | modify | 1589 | 0.08 | 1.62969 | 1.55089 | 1.62909 | ||
5023 | 2010.01.14 08:59 | modify | 1590 | 0.16 | 1.62939 | 1.55089 | 1.62909 | ||
5024 | 2010.01.14 08:59 | modify | 1591 | 0.32 | 1.62909 | 1.55089 | 1.62909 | ||
5025 | 2010.01.14 09:50 | t/p | 1585 | 0.01 | 1.62909 | 1.55089 | 1.62909 | -1.80 | 12400.36 |
5026 | 2010.01.14 09:50 | t/p | 1586 | 0.01 | 1.62909 | 1.55089 | 1.62909 | -1.50 | 12398.86 |
5027 | 2010.01.14 09:50 | t/p | 1587 | 0.02 | 1.62909 | 1.55089 | 1.62909 | -2.40 | 12396.46 |
5028 | 2010.01.14 09:50 | t/p | 1588 | 0.04 | 1.62909 | 1.55089 | 1.62909 | -3.60 | 12392.86 |
5029 | 2010.01.14 09:50 | t/p | 1589 | 0.08 | 1.62909 | 1.55089 | 1.62909 | -4.80 | 12388.06 |
5030 | 2010.01.14 09:50 | t/p | 1590 | 0.16 | 1.62909 | 1.55089 | 1.62909 | -4.80 | 12383.26 |
5031 | 2010.01.14 09:50 | t/p | 1591 | 0.32 | 1.62909 | 1.55089 | 1.62909 | 0.00 | 12383.26 |
5032 | 2010.01.14 09:50 | t/p | 1592 | 0.64 | 1.62909 | 1.55089 | 1.62909 | 19.20 | 12402.46 |
5033 | 2010.01.14 09:50 | buy | 1593 | 0.01 | 1.62960 | 1.54960 | 1.63000 | ||
5034 | 2010.01.14 09:50 | buy limit | 1594 | 0.01 | 1.62930 | 1.54960 | 1.62960 | ||
5035 | 2010.01.14 09:50 | buy limit | 1595 | 0.02 | 1.62900 | 1.54960 | 1.62930 | ||
5036 | 2010.01.14 09:50 | buy limit | 1596 | 0.04 | 1.62870 | 1.54960 | 1.62900 | ||
5037 | 2010.01.14 09:50 | buy limit | 1597 | 0.08 | 1.62840 | 1.54960 | 1.62870 | ||
5038 | 2010.01.14 09:50 | buy limit | 1598 | 0.16 | 1.62810 | 1.54960 | 1.62840 | ||
5039 | 2010.01.14 09:50 | buy limit | 1599 | 0.32 | 1.62780 | 1.54960 | 1.62810 | ||
5040 | 2010.01.14 09:50 | buy limit | 1600 | 0.64 | 1.62750 | 1.54960 | 1.62780 | ||
5041 | 2010.01.14 09:52 | buy | 1594 | 0.01 | 1.62930 | 1.54960 | 1.62960 | ||
5042 | 2010.01.14 09:52 | modify | 1593 | 0.01 | 1.62960 | 1.54960 | 1.62960 | ||
5043 | 2010.01.14 09:57 | buy | 1595 | 0.02 | 1.62900 | 1.54960 | 1.62930 | ||
5044 | 2010.01.14 09:57 | modify | 1593 | 0.01 | 1.62960 | 1.54960 | 1.62930 | ||
5045 | 2010.01.14 09:57 | modify | 1594 | 0.01 | 1.62930 | 1.54960 | 1.62930 | ||
5046 | 2010.01.14 10:05 | t/p | 1593 | 0.01 | 1.62930 | 1.54960 | 1.62930 | -0.30 | 12402.16 |
5047 | 2010.01.14 10:05 | t/p | 1594 | 0.01 | 1.62930 | 1.54960 | 1.62930 | 0.00 | 12402.16 |
5048 | 2010.01.14 10:05 | t/p | 1595 | 0.02 | 1.62930 | 1.54960 | 1.62930 | 0.60 | 12402.76 |
5049 | 2010.01.14 10:05 | delete | 1600 | 0.64 | 1.62750 | 1.54960 | 1.62780 | ||
5050 | 2010.01.14 10:05 | delete | 1599 | 0.32 | 1.62780 | 1.54960 | 1.62810 | ||
5051 | 2010.01.14 10:05 | delete | 1598 | 0.16 | 1.62810 | 1.54960 | 1.62840 | ||
5052 | 2010.01.14 10:05 | delete | 1597 | 0.08 | 1.62840 | 1.54960 | 1.62870 | ||
5053 | 2010.01.14 10:05 | delete | 1596 | 0.04 | 1.62870 | 1.54960 | 1.62900 | ||
5054 | 2010.01.14 10:05 | buy | 1601 | 0.01 | 1.62949 | 1.54949 | 1.62989 | ||
5055 | 2010.01.14 10:05 | buy limit | 1602 | 0.01 | 1.62919 | 1.54949 | 1.62949 | ||
5056 | 2010.01.14 10:05 | buy limit | 1603 | 0.02 | 1.62889 | 1.54949 | 1.62919 | ||
5057 | 2010.01.14 10:05 | buy limit | 1604 | 0.04 | 1.62859 | 1.54949 | 1.62889 | ||
5058 | 2010.01.14 10:05 | buy limit | 1605 | 0.08 | 1.62829 | 1.54949 | 1.62859 | ||
5059 | 2010.01.14 10:05 | buy limit | 1606 | 0.16 | 1.62799 | 1.54949 | 1.62829 | ||
5060 | 2010.01.14 10:05 | buy limit | 1607 | 0.32 | 1.62769 | 1.54949 | 1.62799 | ||
5061 | 2010.01.14 10:05 | buy limit | 1608 | 0.64 | 1.62739 | 1.54949 | 1.62769 | ||
5062 | 2010.01.14 10:07 | buy | 1602 | 0.01 | 1.62919 | 1.54949 | 1.62949 | ||
5063 | 2010.01.14 10:07 | modify | 1601 | 0.01 | 1.62949 | 1.54949 | 1.62949 | ||
5064 | 2010.01.14 10:10 | t/p | 1601 | 0.01 | 1.62949 | 1.54949 | 1.62949 | 0.00 | 12402.76 |
5065 | 2010.01.14 10:10 | t/p | 1602 | 0.01 | 1.62949 | 1.54949 | 1.62949 | 0.30 | 12403.06 |
5066 | 2010.01.14 10:10 | delete | 1608 | 0.64 | 1.62739 | 1.54949 | 1.62769 | ||
5067 | 2010.01.14 10:10 | delete | 1607 | 0.32 | 1.62769 | 1.54949 | 1.62799 | ||
5068 | 2010.01.14 10:10 | delete | 1606 | 0.16 | 1.62799 | 1.54949 | 1.62829 | ||
5069 | 2010.01.14 10:10 | delete | 1605 | 0.08 | 1.62829 | 1.54949 | 1.62859 | ||
5070 | 2010.01.14 10:10 | delete | 1604 | 0.04 | 1.62859 | 1.54949 | 1.62889 | ||
5071 | 2010.01.14 10:10 | delete | 1603 | 0.02 | 1.62889 | 1.54949 | 1.62919 | ||
5072 | 2010.01.14 10:10 | buy | 1609 | 0.01 | 1.63013 | 1.55013 | 1.63053 | ||
5073 | 2010.01.14 10:10 | buy limit | 1610 | 0.01 | 1.62983 | 1.55013 | 1.63013 | ||
5074 | 2010.01.14 10:10 | buy limit | 1611 | 0.02 | 1.62953 | 1.55013 | 1.62983 | ||
5075 | 2010.01.14 10:10 | buy limit | 1612 | 0.04 | 1.62923 | 1.55013 | 1.62953 | ||
5076 | 2010.01.14 10:10 | buy limit | 1613 | 0.08 | 1.62893 | 1.55013 | 1.62923 | ||
5077 | 2010.01.14 10:10 | buy limit | 1614 | 0.16 | 1.62863 | 1.55013 | 1.62893 | ||
5078 | 2010.01.14 10:10 | buy limit | 1615 | 0.32 | 1.62833 | 1.55013 | 1.62863 | ||
5079 | 2010.01.14 10:10 | buy limit | 1616 | 0.64 | 1.62803 | 1.55013 | 1.62833 | ||
5080 | 2010.01.14 10:15 | t/p | 1609 | 0.01 | 1.63053 | 1.55013 | 1.63053 | 0.40 | 12403.46 |
5081 | 2010.01.14 10:15 | delete | 1616 | 0.64 | 1.62803 | 1.55013 | 1.62833 | ||
5082 | 2010.01.14 10:15 | delete | 1615 | 0.32 | 1.62833 | 1.55013 | 1.62863 | ||
5083 | 2010.01.14 10:15 | delete | 1614 | 0.16 | 1.62863 | 1.55013 | 1.62893 | ||
5084 | 2010.01.14 10:15 | delete | 1613 | 0.08 | 1.62893 | 1.55013 | 1.62923 | ||
5085 | 2010.01.14 10:15 | delete | 1612 | 0.04 | 1.62923 | 1.55013 | 1.62953 | ||
5086 | 2010.01.14 10:15 | delete | 1611 | 0.02 | 1.62953 | 1.55013 | 1.62983 | ||
5087 | 2010.01.14 10:15 | delete | 1610 | 0.01 | 1.62983 | 1.55013 | 1.63013 | ||
5088 | 2010.01.14 10:15 | buy | 1617 | 0.01 | 1.63077 | 1.55077 | 1.63117 | ||
5089 | 2010.01.14 10:15 | buy limit | 1618 | 0.01 | 1.63047 | 1.55077 | 1.63077 | ||
5090 | 2010.01.14 10:15 | buy limit | 1619 | 0.02 | 1.63017 | 1.55077 | 1.63047 | ||
5091 | 2010.01.14 10:15 | buy limit | 1620 | 0.04 | 1.62987 | 1.55077 | 1.63017 | ||
5092 | 2010.01.14 10:15 | buy limit | 1621 | 0.08 | 1.62957 | 1.55077 | 1.62987 | ||
5093 | 2010.01.14 10:15 | buy limit | 1622 | 0.16 | 1.62927 | 1.55077 | 1.62957 | ||
5094 | 2010.01.14 10:15 | buy limit | 1623 | 0.32 | 1.62897 | 1.55077 | 1.62927 | ||
5095 | 2010.01.14 10:15 | buy limit | 1624 | 0.64 | 1.62867 | 1.55077 | 1.62897 | ||
5096 | 2010.01.14 10:20 | t/p | 1617 | 0.01 | 1.63117 | 1.55077 | 1.63117 | 0.40 | 12403.86 |
5097 | 2010.01.14 10:20 | delete | 1624 | 0.64 | 1.62867 | 1.55077 | 1.62897 | ||
5098 | 2010.01.14 10:20 | delete | 1623 | 0.32 | 1.62897 | 1.55077 | 1.62927 | ||
5099 | 2010.01.14 10:20 | delete | 1622 | 0.16 | 1.62927 | 1.55077 | 1.62957 | ||
5100 | 2010.01.14 10:20 | delete | 1621 | 0.08 | 1.62957 | 1.55077 | 1.62987 | ||
5101 | 2010.01.14 10:20 | delete | 1620 | 0.04 | 1.62987 | 1.55077 | 1.63017 | ||
5102 | 2010.01.14 10:20 | delete | 1619 | 0.02 | 1.63017 | 1.55077 | 1.63047 | ||
5103 | 2010.01.14 10:20 | delete | 1618 | 0.01 | 1.63047 | 1.55077 | 1.63077 | ||
5104 | 2010.01.14 10:20 | buy | 1625 | 0.01 | 1.63141 | 1.55141 | 1.63181 | ||
5105 | 2010.01.14 10:20 | buy limit | 1626 | 0.01 | 1.63111 | 1.55141 | 1.63141 | ||
5106 | 2010.01.14 10:20 | buy limit | 1627 | 0.02 | 1.63081 | 1.55141 | 1.63111 | ||
5107 | 2010.01.14 10:20 | buy limit | 1628 | 0.04 | 1.63051 | 1.55141 | 1.63081 | ||
5108 | 2010.01.14 10:20 | buy limit | 1629 | 0.08 | 1.63021 | 1.55141 | 1.63051 | ||
5109 | 2010.01.14 10:20 | buy limit | 1630 | 0.16 | 1.62991 | 1.55141 | 1.63021 | ||
5110 | 2010.01.14 10:20 | buy limit | 1631 | 0.32 | 1.62961 | 1.55141 | 1.62991 | ||
5111 | 2010.01.14 10:20 | buy limit | 1632 | 0.64 | 1.62931 | 1.55141 | 1.62961 | ||
5112 | 2010.01.14 10:22 | buy | 1626 | 0.01 | 1.63111 | 1.55141 | 1.63141 | ||
5113 | 2010.01.14 10:22 | modify | 1625 | 0.01 | 1.63141 | 1.55141 | 1.63141 | ||
5114 | 2010.01.14 10:27 | buy | 1627 | 0.02 | 1.63081 | 1.55141 | 1.63111 | ||
5115 | 2010.01.14 10:27 | modify | 1625 | 0.01 | 1.63141 | 1.55141 | 1.63111 | ||
5116 | 2010.01.14 10:27 | modify | 1626 | 0.01 | 1.63111 | 1.55141 | 1.63111 | ||
5117 | 2010.01.14 10:27 | buy | 1628 | 0.04 | 1.63051 | 1.55141 | 1.63081 | ||
5118 | 2010.01.14 10:27 | buy | 1629 | 0.08 | 1.63021 | 1.55141 | 1.63051 | ||
5119 | 2010.01.14 10:27 | buy | 1630 | 0.16 | 1.62991 | 1.55141 | 1.63021 | ||
5120 | 2010.01.14 10:27 | buy | 1631 | 0.32 | 1.62961 | 1.55141 | 1.62991 | ||
5121 | 2010.01.14 10:27 | modify | 1625 | 0.01 | 1.63141 | 1.55141 | 1.63081 | ||
5122 | 2010.01.14 10:27 | modify | 1626 | 0.01 | 1.63111 | 1.55141 | 1.63081 | ||
5123 | 2010.01.14 10:27 | modify | 1627 | 0.02 | 1.63081 | 1.55141 | 1.63081 | ||
5124 | 2010.01.14 10:27 | modify | 1629 | 0.08 | 1.63021 | 1.55141 | 1.63081 | ||
5125 | 2010.01.14 10:27 | modify | 1630 | 0.16 | 1.62991 | 1.55141 | 1.63081 | ||
5126 | 2010.01.14 10:27 | modify | 1631 | 0.32 | 1.62961 | 1.55141 | 1.63081 | ||
5127 | 2010.01.14 10:45 | buy | 1632 | 0.64 | 1.62931 | 1.55141 | 1.62961 | ||
5128 | 2010.01.14 10:45 | modify | 1625 | 0.01 | 1.63141 | 1.55141 | 1.62961 | ||
5129 | 2010.01.14 10:45 | modify | 1626 | 0.01 | 1.63111 | 1.55141 | 1.62961 | ||
5130 | 2010.01.14 10:45 | modify | 1627 | 0.02 | 1.63081 | 1.55141 | 1.62961 | ||
5131 | 2010.01.14 10:45 | modify | 1628 | 0.04 | 1.63051 | 1.55141 | 1.62961 | ||
5132 | 2010.01.14 10:45 | modify | 1629 | 0.08 | 1.63021 | 1.55141 | 1.62961 | ||
5133 | 2010.01.14 10:45 | modify | 1630 | 0.16 | 1.62991 | 1.55141 | 1.62961 | ||
5134 | 2010.01.14 10:45 | modify | 1631 | 0.32 | 1.62961 | 1.55141 | 1.62961 | ||
5135 | 2010.01.14 14:45 | t/p | 1625 | 0.01 | 1.62961 | 1.55141 | 1.62961 | -1.80 | 12402.06 |
5136 | 2010.01.14 14:45 | t/p | 1626 | 0.01 | 1.62961 | 1.55141 | 1.62961 | -1.50 | 12400.56 |
5137 | 2010.01.14 14:45 | t/p | 1627 | 0.02 | 1.62961 | 1.55141 | 1.62961 | -2.40 | 12398.16 |
5138 | 2010.01.14 14:45 | t/p | 1628 | 0.04 | 1.62961 | 1.55141 | 1.62961 | -3.60 | 12394.56 |
5139 | 2010.01.14 14:45 | t/p | 1629 | 0.08 | 1.62961 | 1.55141 | 1.62961 | -4.80 | 12389.76 |
5140 | 2010.01.14 14:45 | t/p | 1630 | 0.16 | 1.62961 | 1.55141 | 1.62961 | -4.80 | 12384.96 |
5141 | 2010.01.14 14:45 | t/p | 1631 | 0.32 | 1.62961 | 1.55141 | 1.62961 | 0.00 | 12384.96 |
5142 | 2010.01.14 14:45 | t/p | 1632 | 0.64 | 1.62961 | 1.55141 | 1.62961 | 19.20 | 12404.16 |
5143 | 2010.01.14 14:45 | buy | 1633 | 0.01 | 1.63119 | 1.55119 | 1.63159 | ||
5144 | 2010.01.14 14:45 | buy limit | 1634 | 0.01 | 1.63089 | 1.55119 | 1.63119 | ||
5145 | 2010.01.14 14:45 | buy limit | 1635 | 0.02 | 1.63059 | 1.55119 | 1.63089 | ||
5146 | 2010.01.14 14:45 | buy limit | 1636 | 0.04 | 1.63029 | 1.55119 | 1.63059 | ||
5147 | 2010.01.14 14:45 | buy limit | 1637 | 0.08 | 1.62999 | 1.55119 | 1.63029 | ||
5148 | 2010.01.14 14:45 | buy limit | 1638 | 0.16 | 1.62969 | 1.55119 | 1.62999 | ||
5149 | 2010.01.14 14:45 | buy limit | 1639 | 0.32 | 1.62939 | 1.55119 | 1.62969 | ||
5150 | 2010.01.14 14:45 | buy limit | 1640 | 0.64 | 1.62909 | 1.55119 | 1.62939 | ||
5151 | 2010.01.14 14:47 | buy | 1634 | 0.01 | 1.63089 | 1.55119 | 1.63119 | ||
5152 | 2010.01.14 14:47 | modify | 1633 | 0.01 | 1.63119 | 1.55119 | 1.63119 | ||
5153 | 2010.01.14 14:50 | t/p | 1633 | 0.01 | 1.63119 | 1.55119 | 1.63119 | 0.00 | 12404.16 |
5154 | 2010.01.14 14:50 | t/p | 1634 | 0.01 | 1.63119 | 1.55119 | 1.63119 | 0.30 | 12404.46 |
5155 | 2010.01.14 14:50 | delete | 1640 | 0.64 | 1.62909 | 1.55119 | 1.62939 | ||
5156 | 2010.01.14 14:50 | delete | 1639 | 0.32 | 1.62939 | 1.55119 | 1.62969 | ||
5157 | 2010.01.14 14:50 | delete | 1638 | 0.16 | 1.62969 | 1.55119 | 1.62999 | ||
5158 | 2010.01.14 14:50 | delete | 1637 | 0.08 | 1.62999 | 1.55119 | 1.63029 | ||
5159 | 2010.01.14 14:50 | delete | 1636 | 0.04 | 1.63029 | 1.55119 | 1.63059 | ||
5160 | 2010.01.14 14:50 | delete | 1635 | 0.02 | 1.63059 | 1.55119 | 1.63089 | ||
5161 | 2010.01.14 14:50 | buy | 1641 | 0.01 | 1.63260 | 1.55260 | 1.63300 | ||
5162 | 2010.01.14 14:50 | buy limit | 1642 | 0.01 | 1.63230 | 1.55260 | 1.63260 | ||
5163 | 2010.01.14 14:50 | buy limit | 1643 | 0.02 | 1.63200 | 1.55260 | 1.63230 | ||
5164 | 2010.01.14 14:50 | buy limit | 1644 | 0.04 | 1.63170 | 1.55260 | 1.63200 | ||
5165 | 2010.01.14 14:50 | buy limit | 1645 | 0.08 | 1.63140 | 1.55260 | 1.63170 | ||
5166 | 2010.01.14 14:50 | buy limit | 1646 | 0.16 | 1.63110 | 1.55260 | 1.63140 | ||
5167 | 2010.01.14 14:50 | buy limit | 1647 | 0.32 | 1.63080 | 1.55260 | 1.63110 | ||
5168 | 2010.01.14 14:50 | buy limit | 1648 | 0.64 | 1.63050 | 1.55260 | 1.63080 | ||
5169 | 2010.01.14 14:52 | buy | 1642 | 0.01 | 1.63230 | 1.55260 | 1.63260 | ||
5170 | 2010.01.14 14:52 | buy | 1643 | 0.02 | 1.63200 | 1.55260 | 1.63230 | ||
5171 | 2010.01.14 14:52 | buy | 1644 | 0.04 | 1.63170 | 1.55260 | 1.63200 | ||
5172 | 2010.01.14 14:52 | modify | 1641 | 0.01 | 1.63260 | 1.55260 | 1.63260 | ||
5173 | 2010.01.14 14:52 | modify | 1643 | 0.02 | 1.63200 | 1.55260 | 1.63260 | ||
5174 | 2010.01.14 14:52 | modify | 1644 | 0.04 | 1.63170 | 1.55260 | 1.63260 | ||
5175 | 2010.01.14 14:57 | buy | 1645 | 0.08 | 1.63140 | 1.55260 | 1.63170 | ||
5176 | 2010.01.14 14:57 | buy | 1646 | 0.16 | 1.63110 | 1.55260 | 1.63140 | ||
5177 | 2010.01.14 14:57 | buy | 1647 | 0.32 | 1.63080 | 1.55260 | 1.63110 | ||
5178 | 2010.01.14 14:57 | modify | 1641 | 0.01 | 1.63260 | 1.55260 | 1.63170 | ||
5179 | 2010.01.14 14:57 | modify | 1642 | 0.01 | 1.63230 | 1.55260 | 1.63170 | ||
5180 | 2010.01.14 14:57 | modify | 1643 | 0.02 | 1.63200 | 1.55260 | 1.63170 | ||
5181 | 2010.01.14 14:57 | modify | 1644 | 0.04 | 1.63170 | 1.55260 | 1.63170 | ||
5182 | 2010.01.14 14:57 | modify | 1646 | 0.16 | 1.63110 | 1.55260 | 1.63170 | ||
5183 | 2010.01.14 14:57 | modify | 1647 | 0.32 | 1.63080 | 1.55260 | 1.63170 | ||
5184 | 2010.01.14 15:02 | t/p | 1641 | 0.01 | 1.63170 | 1.55260 | 1.63170 | -0.90 | 12403.56 |
5185 | 2010.01.14 15:02 | t/p | 1642 | 0.01 | 1.63170 | 1.55260 | 1.63170 | -0.60 | 12402.96 |
5186 | 2010.01.14 15:02 | t/p | 1643 | 0.02 | 1.63170 | 1.55260 | 1.63170 | -0.60 | 12402.36 |
5187 | 2010.01.14 15:02 | t/p | 1644 | 0.04 | 1.63170 | 1.55260 | 1.63170 | 0.00 | 12402.36 |
5188 | 2010.01.14 15:02 | t/p | 1645 | 0.08 | 1.63170 | 1.55260 | 1.63170 | 2.40 | 12404.76 |
5189 | 2010.01.14 15:02 | t/p | 1646 | 0.16 | 1.63170 | 1.55260 | 1.63170 | 9.60 | 12414.36 |
5190 | 2010.01.14 15:02 | t/p | 1647 | 0.32 | 1.63170 | 1.55260 | 1.63170 | 28.80 | 12443.16 |
5191 | 2010.01.14 15:02 | delete | 1648 | 0.64 | 1.63050 | 1.55260 | 1.63080 | ||
5192 | 2010.01.14 15:02 | buy | 1649 | 0.01 | 1.63218 | 1.55218 | 1.63258 | ||
5193 | 2010.01.14 15:02 | buy limit | 1650 | 0.01 | 1.63188 | 1.55218 | 1.63218 | ||
5194 | 2010.01.14 15:02 | buy limit | 1651 | 0.02 | 1.63158 | 1.55218 | 1.63188 | ||
5195 | 2010.01.14 15:02 | buy limit | 1652 | 0.04 | 1.63128 | 1.55218 | 1.63158 | ||
5196 | 2010.01.14 15:02 | buy limit | 1653 | 0.08 | 1.63098 | 1.55218 | 1.63128 | ||
5197 | 2010.01.14 15:02 | buy limit | 1654 | 0.16 | 1.63068 | 1.55218 | 1.63098 | ||
5198 | 2010.01.14 15:02 | buy limit | 1655 | 0.32 | 1.63038 | 1.55218 | 1.63068 | ||
5199 | 2010.01.14 15:02 | buy limit | 1656 | 0.64 | 1.63008 | 1.55218 | 1.63038 | ||
5200 | 2010.01.14 15:05 | buy | 1650 | 0.01 | 1.63188 | 1.55218 | 1.63218 | ||
5201 | 2010.01.14 15:05 | modify | 1649 | 0.01 | 1.63218 | 1.55218 | 1.63218 | ||
5202 | 2010.01.14 15:07 | t/p | 1649 | 0.01 | 1.63218 | 1.55218 | 1.63218 | 0.00 | 12443.16 |
5203 | 2010.01.14 15:07 | t/p | 1650 | 0.01 | 1.63218 | 1.55218 | 1.63218 | 0.30 | 12443.46 |
5204 | 2010.01.14 15:07 | delete | 1656 | 0.64 | 1.63008 | 1.55218 | 1.63038 | ||
5205 | 2010.01.14 15:07 | delete | 1655 | 0.32 | 1.63038 | 1.55218 | 1.63068 | ||
5206 | 2010.01.14 15:07 | delete | 1654 | 0.16 | 1.63068 | 1.55218 | 1.63098 | ||
5207 | 2010.01.14 15:07 | delete | 1653 | 0.08 | 1.63098 | 1.55218 | 1.63128 | ||
5208 | 2010.01.14 15:07 | delete | 1652 | 0.04 | 1.63128 | 1.55218 | 1.63158 | ||
5209 | 2010.01.14 15:07 | delete | 1651 | 0.02 | 1.63158 | 1.55218 | 1.63188 | ||
5210 | 2010.01.14 15:07 | buy | 1657 | 0.01 | 1.63253 | 1.55253 | 1.63293 | ||
5211 | 2010.01.14 15:07 | buy limit | 1658 | 0.01 | 1.63223 | 1.55253 | 1.63253 | ||
5212 | 2010.01.14 15:07 | buy limit | 1659 | 0.02 | 1.63193 | 1.55253 | 1.63223 | ||
5213 | 2010.01.14 15:07 | buy limit | 1660 | 0.04 | 1.63163 | 1.55253 | 1.63193 | ||
5214 | 2010.01.14 15:07 | buy limit | 1661 | 0.08 | 1.63133 | 1.55253 | 1.63163 | ||
5215 | 2010.01.14 15:07 | buy limit | 1662 | 0.16 | 1.63103 | 1.55253 | 1.63133 | ||
5216 | 2010.01.14 15:07 | buy limit | 1663 | 0.32 | 1.63073 | 1.55253 | 1.63103 | ||
5217 | 2010.01.14 15:07 | buy limit | 1664 | 0.64 | 1.63043 | 1.55253 | 1.63073 | ||
5218 | 2010.01.14 15:10 | buy | 1658 | 0.01 | 1.63223 | 1.55253 | 1.63253 | ||
5219 | 2010.01.14 15:10 | buy | 1659 | 0.02 | 1.63193 | 1.55253 | 1.63223 | ||
5220 | 2010.01.14 15:10 | buy | 1660 | 0.04 | 1.63163 | 1.55253 | 1.63193 | ||
5221 | 2010.01.14 15:10 | buy | 1661 | 0.08 | 1.63133 | 1.55253 | 1.63163 | ||
5222 | 2010.01.14 15:10 | modify | 1657 | 0.01 | 1.63253 | 1.55253 | 1.63253 | ||
5223 | 2010.01.14 15:10 | modify | 1659 | 0.02 | 1.63193 | 1.55253 | 1.63253 | ||
5224 | 2010.01.14 15:10 | modify | 1660 | 0.04 | 1.63163 | 1.55253 | 1.63253 | ||
5225 | 2010.01.14 15:10 | modify | 1661 | 0.08 | 1.63133 | 1.55253 | 1.63253 | ||
5226 | 2010.01.14 15:15 | buy | 1662 | 0.16 | 1.63103 | 1.55253 | 1.63133 | ||
5227 | 2010.01.14 15:15 | buy | 1663 | 0.32 | 1.63073 | 1.55253 | 1.63103 | ||
5228 | 2010.01.14 15:15 | buy | 1664 | 0.64 | 1.63043 | 1.55253 | 1.63073 | ||
5229 | 2010.01.14 15:15 | modify | 1657 | 0.01 | 1.63253 | 1.55253 | 1.63133 | ||
5230 | 2010.01.14 15:15 | modify | 1658 | 0.01 | 1.63223 | 1.55253 | 1.63133 | ||
5231 | 2010.01.14 15:15 | modify | 1659 | 0.02 | 1.63193 | 1.55253 | 1.63133 | ||
5232 | 2010.01.14 15:15 | modify | 1660 | 0.04 | 1.63163 | 1.55253 | 1.63133 | ||
5233 | 2010.01.14 15:15 | modify | 1661 | 0.08 | 1.63133 | 1.55253 | 1.63133 | ||
5234 | 2010.01.14 15:15 | modify | 1663 | 0.32 | 1.63073 | 1.55253 | 1.63133 | ||
5235 | 2010.01.14 15:15 | modify | 1664 | 0.64 | 1.63043 | 1.55253 | 1.63133 | ||
5236 | 2010.01.14 16:16 | t/p | 1657 | 0.01 | 1.63133 | 1.55253 | 1.63133 | -1.20 | 12442.26 |
5237 | 2010.01.14 16:16 | t/p | 1658 | 0.01 | 1.63133 | 1.55253 | 1.63133 | -0.90 | 12441.36 |
5238 | 2010.01.14 16:16 | t/p | 1659 | 0.02 | 1.63133 | 1.55253 | 1.63133 | -1.20 | 12440.16 |
5239 | 2010.01.14 16:16 | t/p | 1660 | 0.04 | 1.63133 | 1.55253 | 1.63133 | -1.20 | 12438.96 |
5240 | 2010.01.14 16:16 | t/p | 1661 | 0.08 | 1.63133 | 1.55253 | 1.63133 | 0.00 | 12438.96 |
5241 | 2010.01.14 16:16 | t/p | 1662 | 0.16 | 1.63133 | 1.55253 | 1.63133 | 4.80 | 12443.76 |
5242 | 2010.01.14 16:16 | t/p | 1663 | 0.32 | 1.63133 | 1.55253 | 1.63133 | 19.20 | 12462.96 |
5243 | 2010.01.14 16:16 | t/p | 1664 | 0.64 | 1.63133 | 1.55253 | 1.63133 | 57.60 | 12520.56 |
5244 | 2010.01.14 16:16 | buy | 1665 | 0.01 | 1.63189 | 1.55189 | 1.63229 | ||
5245 | 2010.01.14 16:16 | buy limit | 1666 | 0.01 | 1.63159 | 1.55189 | 1.63189 | ||
5246 | 2010.01.14 16:16 | buy limit | 1667 | 0.02 | 1.63129 | 1.55189 | 1.63159 | ||
5247 | 2010.01.14 16:16 | buy limit | 1668 | 0.04 | 1.63099 | 1.55189 | 1.63129 | ||
5248 | 2010.01.14 16:16 | buy limit | 1669 | 0.08 | 1.63069 | 1.55189 | 1.63099 | ||
5249 | 2010.01.14 16:16 | buy limit | 1670 | 0.16 | 1.63039 | 1.55189 | 1.63069 | ||
5250 | 2010.01.14 16:16 | buy limit | 1671 | 0.32 | 1.63009 | 1.55189 | 1.63039 | ||
5251 | 2010.01.14 16:16 | buy limit | 1672 | 0.64 | 1.62979 | 1.55189 | 1.63009 | ||
5252 | 2010.01.14 16:20 | buy | 1666 | 0.01 | 1.63159 | 1.55189 | 1.63189 | ||
5253 | 2010.01.14 16:20 | modify | 1665 | 0.01 | 1.63189 | 1.55189 | 1.63189 | ||
5254 | 2010.01.14 16:26 | buy | 1667 | 0.02 | 1.63129 | 1.55189 | 1.63159 | ||
5255 | 2010.01.14 16:26 | buy | 1668 | 0.04 | 1.63099 | 1.55189 | 1.63129 | ||
5256 | 2010.01.14 16:26 | modify | 1665 | 0.01 | 1.63189 | 1.55189 | 1.63159 | ||
5257 | 2010.01.14 16:26 | modify | 1666 | 0.01 | 1.63159 | 1.55189 | 1.63159 | ||
5258 | 2010.01.14 16:26 | modify | 1668 | 0.04 | 1.63099 | 1.55189 | 1.63159 | ||
5259 | 2010.01.14 16:32 | buy | 1669 | 0.08 | 1.63069 | 1.55189 | 1.63099 | ||
5260 | 2010.01.14 16:32 | buy | 1670 | 0.16 | 1.63039 | 1.55189 | 1.63069 | ||
5261 | 2010.01.14 16:32 | buy | 1671 | 0.32 | 1.63009 | 1.55189 | 1.63039 | ||
5262 | 2010.01.14 16:32 | modify | 1665 | 0.01 | 1.63189 | 1.55189 | 1.63099 | ||
5263 | 2010.01.14 16:32 | modify | 1666 | 0.01 | 1.63159 | 1.55189 | 1.63099 | ||
5264 | 2010.01.14 16:32 | modify | 1667 | 0.02 | 1.63129 | 1.55189 | 1.63099 | ||
5265 | 2010.01.14 16:32 | modify | 1668 | 0.04 | 1.63099 | 1.55189 | 1.63099 | ||
5266 | 2010.01.14 16:32 | modify | 1670 | 0.16 | 1.63039 | 1.55189 | 1.63099 | ||
5267 | 2010.01.14 16:32 | modify | 1671 | 0.32 | 1.63009 | 1.55189 | 1.63099 | ||
5268 | 2010.01.14 16:45 | t/p | 1665 | 0.01 | 1.63099 | 1.55189 | 1.63099 | -0.90 | 12519.66 |
5269 | 2010.01.14 16:45 | t/p | 1666 | 0.01 | 1.63099 | 1.55189 | 1.63099 | -0.60 | 12519.06 |
5270 | 2010.01.14 16:45 | t/p | 1667 | 0.02 | 1.63099 | 1.55189 | 1.63099 | -0.60 | 12518.46 |
5271 | 2010.01.14 16:45 | t/p | 1668 | 0.04 | 1.63099 | 1.55189 | 1.63099 | 0.00 | 12518.46 |
5272 | 2010.01.14 16:45 | t/p | 1669 | 0.08 | 1.63099 | 1.55189 | 1.63099 | 2.40 | 12520.86 |
5273 | 2010.01.14 16:45 | t/p | 1670 | 0.16 | 1.63099 | 1.55189 | 1.63099 | 9.60 | 12530.46 |
5274 | 2010.01.14 16:45 | t/p | 1671 | 0.32 | 1.63099 | 1.55189 | 1.63099 | 28.80 | 12559.26 |
5275 | 2010.01.14 16:45 | delete | 1672 | 0.64 | 1.62979 | 1.55189 | 1.63009 | ||
5276 | 2010.01.14 16:45 | buy | 1673 | 0.01 | 1.63151 | 1.55151 | 1.63191 | ||
5277 | 2010.01.14 16:45 | buy limit | 1674 | 0.01 | 1.63121 | 1.55151 | 1.63151 | ||
5278 | 2010.01.14 16:45 | buy limit | 1675 | 0.02 | 1.63091 | 1.55151 | 1.63121 | ||
5279 | 2010.01.14 16:45 | buy limit | 1676 | 0.04 | 1.63061 | 1.55151 | 1.63091 | ||
5280 | 2010.01.14 16:45 | buy limit | 1677 | 0.08 | 1.63031 | 1.55151 | 1.63061 | ||
5281 | 2010.01.14 16:45 | buy limit | 1678 | 0.16 | 1.63001 | 1.55151 | 1.63031 | ||
5282 | 2010.01.14 16:45 | buy limit | 1679 | 0.32 | 1.62971 | 1.55151 | 1.63001 | ||
5283 | 2010.01.14 16:45 | buy limit | 1680 | 0.64 | 1.62941 | 1.55151 | 1.62971 | ||
5284 | 2010.01.14 16:50 | t/p | 1673 | 0.01 | 1.63191 | 1.55151 | 1.63191 | 0.40 | 12559.66 |
5285 | 2010.01.14 16:50 | delete | 1680 | 0.64 | 1.62941 | 1.55151 | 1.62971 | ||
5286 | 2010.01.14 16:50 | delete | 1679 | 0.32 | 1.62971 | 1.55151 | 1.63001 | ||
5287 | 2010.01.14 16:50 | delete | 1678 | 0.16 | 1.63001 | 1.55151 | 1.63031 | ||
5288 | 2010.01.14 16:50 | delete | 1677 | 0.08 | 1.63031 | 1.55151 | 1.63061 | ||
5289 | 2010.01.14 16:50 | delete | 1676 | 0.04 | 1.63061 | 1.55151 | 1.63091 | ||
5290 | 2010.01.14 16:50 | delete | 1675 | 0.02 | 1.63091 | 1.55151 | 1.63121 | ||
5291 | 2010.01.14 16:50 | delete | 1674 | 0.01 | 1.63121 | 1.55151 | 1.63151 | ||
5292 | 2010.01.14 16:50 | buy | 1681 | 0.01 | 1.63213 | 1.55213 | 1.63253 | ||
5293 | 2010.01.14 16:50 | buy limit | 1682 | 0.01 | 1.63183 | 1.55213 | 1.63213 | ||
5294 | 2010.01.14 16:50 | buy limit | 1683 | 0.02 | 1.63153 | 1.55213 | 1.63183 | ||
5295 | 2010.01.14 16:50 | buy limit | 1684 | 0.04 | 1.63123 | 1.55213 | 1.63153 | ||
5296 | 2010.01.14 16:50 | buy limit | 1685 | 0.08 | 1.63093 | 1.55213 | 1.63123 | ||
5297 | 2010.01.14 16:50 | buy limit | 1686 | 0.16 | 1.63063 | 1.55213 | 1.63093 | ||
5298 | 2010.01.14 16:50 | buy limit | 1687 | 0.32 | 1.63033 | 1.55213 | 1.63063 | ||
5299 | 2010.01.14 16:50 | buy limit | 1688 | 0.64 | 1.63003 | 1.55213 | 1.63033 | ||
5300 | 2010.01.14 16:52 | buy | 1682 | 0.01 | 1.63183 | 1.55213 | 1.63213 | ||
5301 | 2010.01.14 16:52 | modify | 1681 | 0.01 | 1.63213 | 1.55213 | 1.63213 | ||
5302 | 2010.01.14 16:57 | buy | 1683 | 0.02 | 1.63153 | 1.55213 | 1.63183 | ||
5303 | 2010.01.14 16:57 | modify | 1681 | 0.01 | 1.63213 | 1.55213 | 1.63183 | ||
5304 | 2010.01.14 16:57 | modify | 1682 | 0.01 | 1.63183 | 1.55213 | 1.63183 | ||
5305 | 2010.01.14 17:02 | buy | 1684 | 0.04 | 1.63123 | 1.55213 | 1.63153 | ||
5306 | 2010.01.14 17:02 | buy | 1685 | 0.08 | 1.63093 | 1.55213 | 1.63123 | ||
5307 | 2010.01.14 17:02 | buy | 1686 | 0.16 | 1.63063 | 1.55213 | 1.63093 | ||
5308 | 2010.01.14 17:02 | buy | 1687 | 0.32 | 1.63033 | 1.55213 | 1.63063 | ||
5309 | 2010.01.14 17:02 | buy | 1688 | 0.64 | 1.63003 | 1.55213 | 1.63033 | ||
5310 | 2010.01.14 17:02 | modify | 1681 | 0.01 | 1.63213 | 1.55213 | 1.63153 | ||
5311 | 2010.01.14 17:02 | modify | 1682 | 0.01 | 1.63183 | 1.55213 | 1.63153 | ||
5312 | 2010.01.14 17:02 | modify | 1683 | 0.02 | 1.63153 | 1.55213 | 1.63153 | ||
5313 | 2010.01.14 17:02 | modify | 1685 | 0.08 | 1.63093 | 1.55213 | 1.63153 | ||
5314 | 2010.01.14 17:02 | modify | 1686 | 0.16 | 1.63063 | 1.55213 | 1.63153 | ||
5315 | 2010.01.14 17:02 | modify | 1687 | 0.32 | 1.63033 | 1.55213 | 1.63153 | ||
5316 | 2010.01.14 17:02 | modify | 1688 | 0.64 | 1.63003 | 1.55213 | 1.63153 | ||
5317 | 2010.01.14 17:20 | t/p | 1681 | 0.01 | 1.63153 | 1.55213 | 1.63153 | -0.60 | 12559.06 |
5318 | 2010.01.14 17:20 | t/p | 1682 | 0.01 | 1.63153 | 1.55213 | 1.63153 | -0.30 | 12558.76 |
5319 | 2010.01.14 17:20 | t/p | 1683 | 0.02 | 1.63153 | 1.55213 | 1.63153 | 0.00 | 12558.76 |
5320 | 2010.01.14 17:20 | t/p | 1684 | 0.04 | 1.63153 | 1.55213 | 1.63153 | 1.20 | 12559.96 |
5321 | 2010.01.14 17:20 | t/p | 1685 | 0.08 | 1.63153 | 1.55213 | 1.63153 | 4.80 | 12564.76 |
5322 | 2010.01.14 17:20 | t/p | 1686 | 0.16 | 1.63153 | 1.55213 | 1.63153 | 14.40 | 12579.16 |
5323 | 2010.01.14 17:20 | t/p | 1687 | 0.32 | 1.63153 | 1.55213 | 1.63153 | 38.40 | 12617.56 |
5324 | 2010.01.14 17:20 | t/p | 1688 | 0.64 | 1.63153 | 1.55213 | 1.63153 | 96.00 | 12713.56 |
5325 | 2010.01.14 17:20 | buy | 1689 | 0.01 | 1.63220 | 1.55220 | 1.63260 | ||
5326 | 2010.01.14 17:20 | buy limit | 1690 | 0.01 | 1.63190 | 1.55220 | 1.63220 | ||
5327 | 2010.01.14 17:20 | buy limit | 1691 | 0.02 | 1.63160 | 1.55220 | 1.63190 | ||
5328 | 2010.01.14 17:20 | buy limit | 1692 | 0.04 | 1.63130 | 1.55220 | 1.63160 | ||
5329 | 2010.01.14 17:20 | buy limit | 1693 | 0.08 | 1.63100 | 1.55220 | 1.63130 | ||
5330 | 2010.01.14 17:20 | buy limit | 1694 | 0.16 | 1.63070 | 1.55220 | 1.63100 | ||
5331 | 2010.01.14 17:20 | buy limit | 1695 | 0.32 | 1.63040 | 1.55220 | 1.63070 | ||
5332 | 2010.01.14 17:20 | buy limit | 1696 | 0.64 | 1.63010 | 1.55220 | 1.63040 | ||
5333 | 2010.01.14 17:22 | buy | 1690 | 0.01 | 1.63190 | 1.55220 | 1.63220 | ||
5334 | 2010.01.14 17:22 | buy | 1691 | 0.02 | 1.63160 | 1.55220 | 1.63190 | ||
5335 | 2010.01.14 17:22 | modify | 1689 | 0.01 | 1.63220 | 1.55220 | 1.63220 | ||
5336 | 2010.01.14 17:22 | modify | 1691 | 0.02 | 1.63160 | 1.55220 | 1.63220 | ||
5337 | 2010.01.14 17:27 | buy | 1692 | 0.04 | 1.63130 | 1.55220 | 1.63160 | ||
5338 | 2010.01.14 17:27 | buy | 1693 | 0.08 | 1.63100 | 1.55220 | 1.63130 | ||
5339 | 2010.01.14 17:27 | modify | 1689 | 0.01 | 1.63220 | 1.55220 | 1.63160 | ||
5340 | 2010.01.14 17:27 | modify | 1690 | 0.01 | 1.63190 | 1.55220 | 1.63160 | ||
5341 | 2010.01.14 17:27 | modify | 1691 | 0.02 | 1.63160 | 1.55220 | 1.63160 | ||
5342 | 2010.01.14 17:27 | modify | 1693 | 0.08 | 1.63100 | 1.55220 | 1.63160 | ||
5343 | 2010.01.14 17:30 | t/p | 1689 | 0.01 | 1.63160 | 1.55220 | 1.63160 | -0.60 | 12712.96 |
5344 | 2010.01.14 17:30 | t/p | 1690 | 0.01 | 1.63160 | 1.55220 | 1.63160 | -0.30 | 12712.66 |
5345 | 2010.01.14 17:30 | t/p | 1691 | 0.02 | 1.63160 | 1.55220 | 1.63160 | 0.00 | 12712.66 |
5346 | 2010.01.14 17:30 | t/p | 1692 | 0.04 | 1.63160 | 1.55220 | 1.63160 | 1.20 | 12713.86 |
5347 | 2010.01.14 17:30 | t/p | 1693 | 0.08 | 1.63160 | 1.55220 | 1.63160 | 4.80 | 12718.66 |
5348 | 2010.01.14 17:30 | delete | 1696 | 0.64 | 1.63010 | 1.55220 | 1.63040 | ||
5349 | 2010.01.14 17:30 | delete | 1695 | 0.32 | 1.63040 | 1.55220 | 1.63070 | ||
5350 | 2010.01.14 17:30 | delete | 1694 | 0.16 | 1.63070 | 1.55220 | 1.63100 | ||
5351 | 2010.01.14 17:30 | buy | 1697 | 0.01 | 1.63199 | 1.55199 | 1.63239 | ||
5352 | 2010.01.14 17:30 | buy limit | 1698 | 0.01 | 1.63169 | 1.55199 | 1.63199 | ||
5353 | 2010.01.14 17:30 | buy limit | 1699 | 0.02 | 1.63139 | 1.55199 | 1.63169 | ||
5354 | 2010.01.14 17:30 | buy limit | 1700 | 0.04 | 1.63109 | 1.55199 | 1.63139 | ||
5355 | 2010.01.14 17:30 | buy limit | 1701 | 0.08 | 1.63079 | 1.55199 | 1.63109 | ||
5356 | 2010.01.14 17:30 | buy limit | 1702 | 0.16 | 1.63049 | 1.55199 | 1.63079 | ||
5357 | 2010.01.14 17:30 | buy limit | 1703 | 0.32 | 1.63019 | 1.55199 | 1.63049 | ||
5358 | 2010.01.14 17:30 | buy limit | 1704 | 0.64 | 1.62989 | 1.55199 | 1.63019 | ||
5359 | 2010.01.14 17:32 | t/p | 1697 | 0.01 | 1.63239 | 1.55199 | 1.63239 | 0.40 | 12719.06 |
5360 | 2010.01.14 17:32 | delete | 1704 | 0.64 | 1.62989 | 1.55199 | 1.63019 | ||
5361 | 2010.01.14 17:32 | delete | 1703 | 0.32 | 1.63019 | 1.55199 | 1.63049 | ||
5362 | 2010.01.14 17:32 | delete | 1702 | 0.16 | 1.63049 | 1.55199 | 1.63079 | ||
5363 | 2010.01.14 17:32 | delete | 1701 | 0.08 | 1.63079 | 1.55199 | 1.63109 | ||
5364 | 2010.01.14 17:32 | delete | 1700 | 0.04 | 1.63109 | 1.55199 | 1.63139 | ||
5365 | 2010.01.14 17:32 | delete | 1699 | 0.02 | 1.63139 | 1.55199 | 1.63169 | ||
5366 | 2010.01.14 17:32 | delete | 1698 | 0.01 | 1.63169 | 1.55199 | 1.63199 | ||
5367 | 2010.01.14 17:32 | buy | 1705 | 0.01 | 1.63284 | 1.55284 | 1.63324 | ||
5368 | 2010.01.14 17:32 | buy limit | 1706 | 0.01 | 1.63254 | 1.55284 | 1.63284 | ||
5369 | 2010.01.14 17:32 | buy limit | 1707 | 0.02 | 1.63224 | 1.55284 | 1.63254 | ||
5370 | 2010.01.14 17:32 | buy limit | 1708 | 0.04 | 1.63194 | 1.55284 | 1.63224 | ||
5371 | 2010.01.14 17:32 | buy limit | 1709 | 0.08 | 1.63164 | 1.55284 | 1.63194 | ||
5372 | 2010.01.14 17:32 | buy limit | 1710 | 0.16 | 1.63134 | 1.55284 | 1.63164 | ||
5373 | 2010.01.14 17:32 | buy limit | 1711 | 0.32 | 1.63104 | 1.55284 | 1.63134 | ||
5374 | 2010.01.14 17:32 | buy limit | 1712 | 0.64 | 1.63074 | 1.55284 | 1.63104 | ||
5375 | 2010.01.14 17:40 | buy | 1706 | 0.01 | 1.63254 | 1.55284 | 1.63284 | ||
5376 | 2010.01.14 17:40 | buy | 1707 | 0.02 | 1.63224 | 1.55284 | 1.63254 | ||
5377 | 2010.01.14 17:40 | modify | 1705 | 0.01 | 1.63284 | 1.55284 | 1.63284 | ||
5378 | 2010.01.14 17:40 | modify | 1707 | 0.02 | 1.63224 | 1.55284 | 1.63284 | ||
5379 | 2010.01.14 17:45 | buy | 1708 | 0.04 | 1.63194 | 1.55284 | 1.63224 | ||
5380 | 2010.01.14 17:45 | buy | 1709 | 0.08 | 1.63164 | 1.55284 | 1.63194 | ||
5381 | 2010.01.14 17:45 | modify | 1705 | 0.01 | 1.63284 | 1.55284 | 1.63224 | ||
5382 | 2010.01.14 17:45 | modify | 1706 | 0.01 | 1.63254 | 1.55284 | 1.63224 | ||
5383 | 2010.01.14 17:45 | modify | 1707 | 0.02 | 1.63224 | 1.55284 | 1.63224 | ||
5384 | 2010.01.14 17:45 | modify | 1709 | 0.08 | 1.63164 | 1.55284 | 1.63224 | ||
5385 | 2010.01.14 17:50 | buy | 1710 | 0.16 | 1.63134 | 1.55284 | 1.63164 | ||
5386 | 2010.01.14 17:50 | buy | 1711 | 0.32 | 1.63104 | 1.55284 | 1.63134 | ||
5387 | 2010.01.14 17:50 | modify | 1705 | 0.01 | 1.63284 | 1.55284 | 1.63164 | ||
5388 | 2010.01.14 17:50 | modify | 1706 | 0.01 | 1.63254 | 1.55284 | 1.63164 | ||
5389 | 2010.01.14 17:50 | modify | 1707 | 0.02 | 1.63224 | 1.55284 | 1.63164 | ||
5390 | 2010.01.14 17:50 | modify | 1708 | 0.04 | 1.63194 | 1.55284 | 1.63164 | ||
5391 | 2010.01.14 17:50 | modify | 1709 | 0.08 | 1.63164 | 1.55284 | 1.63164 | ||
5392 | 2010.01.14 17:50 | modify | 1711 | 0.32 | 1.63104 | 1.55284 | 1.63164 | ||
5393 | 2010.01.14 17:59 | t/p | 1705 | 0.01 | 1.63164 | 1.55284 | 1.63164 | -1.20 | 12717.86 |
5394 | 2010.01.14 17:59 | t/p | 1706 | 0.01 | 1.63164 | 1.55284 | 1.63164 | -0.90 | 12716.96 |
5395 | 2010.01.14 17:59 | t/p | 1707 | 0.02 | 1.63164 | 1.55284 | 1.63164 | -1.20 | 12715.76 |
5396 | 2010.01.14 17:59 | t/p | 1708 | 0.04 | 1.63164 | 1.55284 | 1.63164 | -1.20 | 12714.56 |
5397 | 2010.01.14 17:59 | t/p | 1709 | 0.08 | 1.63164 | 1.55284 | 1.63164 | 0.00 | 12714.56 |
5398 | 2010.01.14 17:59 | t/p | 1710 | 0.16 | 1.63164 | 1.55284 | 1.63164 | 4.80 | 12719.36 |
5399 | 2010.01.14 17:59 | t/p | 1711 | 0.32 | 1.63164 | 1.55284 | 1.63164 | 19.20 | 12738.56 |
5400 | 2010.01.14 17:59 | delete | 1712 | 0.64 | 1.63074 | 1.55284 | 1.63104 | ||
5401 | 2010.01.14 17:59 | buy | 1713 | 0.01 | 1.63198 | 1.55198 | 1.63238 | ||
5402 | 2010.01.14 17:59 | buy limit | 1714 | 0.01 | 1.63168 | 1.55198 | 1.63198 | ||
5403 | 2010.01.14 17:59 | buy limit | 1715 | 0.02 | 1.63138 | 1.55198 | 1.63168 | ||
5404 | 2010.01.14 17:59 | buy limit | 1716 | 0.04 | 1.63108 | 1.55198 | 1.63138 | ||
5405 | 2010.01.14 17:59 | buy limit | 1717 | 0.08 | 1.63078 | 1.55198 | 1.63108 | ||
5406 | 2010.01.14 17:59 | buy limit | 1718 | 0.16 | 1.63048 | 1.55198 | 1.63078 | ||
5407 | 2010.01.14 17:59 | buy limit | 1719 | 0.32 | 1.63018 | 1.55198 | 1.63048 | ||
5408 | 2010.01.14 17:59 | buy limit | 1720 | 0.64 | 1.62988 | 1.55198 | 1.63018 | ||
5409 | 2010.01.14 18:10 | t/p | 1713 | 0.01 | 1.63238 | 1.55198 | 1.63238 | 0.40 | 12738.96 |
5410 | 2010.01.14 18:10 | delete | 1720 | 0.64 | 1.62988 | 1.55198 | 1.63018 | ||
5411 | 2010.01.14 18:10 | delete | 1719 | 0.32 | 1.63018 | 1.55198 | 1.63048 | ||
5412 | 2010.01.14 18:10 | delete | 1718 | 0.16 | 1.63048 | 1.55198 | 1.63078 | ||
5413 | 2010.01.14 18:10 | delete | 1717 | 0.08 | 1.63078 | 1.55198 | 1.63108 | ||
5414 | 2010.01.14 18:10 | delete | 1716 | 0.04 | 1.63108 | 1.55198 | 1.63138 | ||
5415 | 2010.01.14 18:10 | delete | 1715 | 0.02 | 1.63138 | 1.55198 | 1.63168 | ||
5416 | 2010.01.14 18:10 | delete | 1714 | 0.01 | 1.63168 | 1.55198 | 1.63198 | ||
5417 | 2010.01.14 18:10 | buy | 1721 | 0.01 | 1.63290 | 1.55290 | 1.63330 | ||
5418 | 2010.01.14 18:10 | buy limit | 1722 | 0.01 | 1.63260 | 1.55290 | 1.63290 | ||
5419 | 2010.01.14 18:10 | buy limit | 1723 | 0.02 | 1.63230 | 1.55290 | 1.63260 | ||
5420 | 2010.01.14 18:10 | buy limit | 1724 | 0.04 | 1.63200 | 1.55290 | 1.63230 | ||
5421 | 2010.01.14 18:10 | buy limit | 1725 | 0.08 | 1.63170 | 1.55290 | 1.63200 | ||
5422 | 2010.01.14 18:10 | buy limit | 1726 | 0.16 | 1.63140 | 1.55290 | 1.63170 | ||
5423 | 2010.01.14 18:10 | buy limit | 1727 | 0.32 | 1.63110 | 1.55290 | 1.63140 | ||
5424 | 2010.01.14 18:10 | buy limit | 1728 | 0.64 | 1.63080 | 1.55290 | 1.63110 | ||
5425 | 2010.01.14 18:20 | t/p | 1721 | 0.01 | 1.63330 | 1.55290 | 1.63330 | 0.40 | 12739.36 |
5426 | 2010.01.14 18:20 | delete | 1728 | 0.64 | 1.63080 | 1.55290 | 1.63110 | ||
5427 | 2010.01.14 18:20 | delete | 1727 | 0.32 | 1.63110 | 1.55290 | 1.63140 | ||
5428 | 2010.01.14 18:20 | delete | 1726 | 0.16 | 1.63140 | 1.55290 | 1.63170 | ||
5429 | 2010.01.14 18:20 | delete | 1725 | 0.08 | 1.63170 | 1.55290 | 1.63200 | ||
5430 | 2010.01.14 18:20 | delete | 1724 | 0.04 | 1.63200 | 1.55290 | 1.63230 | ||
5431 | 2010.01.14 18:20 | delete | 1723 | 0.02 | 1.63230 | 1.55290 | 1.63260 | ||
5432 | 2010.01.14 18:20 | delete | 1722 | 0.01 | 1.63260 | 1.55290 | 1.63290 | ||
5433 | 2010.01.14 18:20 | buy | 1729 | 0.01 | 1.63400 | 1.55400 | 1.63440 | ||
5434 | 2010.01.14 18:20 | buy limit | 1730 | 0.01 | 1.63370 | 1.55400 | 1.63400 | ||
5435 | 2010.01.14 18:20 | buy limit | 1731 | 0.02 | 1.63340 | 1.55400 | 1.63370 | ||
5436 | 2010.01.14 18:20 | buy limit | 1732 | 0.04 | 1.63310 | 1.55400 | 1.63340 | ||
5437 | 2010.01.14 18:20 | buy limit | 1733 | 0.08 | 1.63280 | 1.55400 | 1.63310 | ||
5438 | 2010.01.14 18:20 | buy limit | 1734 | 0.16 | 1.63250 | 1.55400 | 1.63280 | ||
5439 | 2010.01.14 18:20 | buy limit | 1735 | 0.32 | 1.63220 | 1.55400 | 1.63250 | ||
5440 | 2010.01.14 18:20 | buy limit | 1736 | 0.64 | 1.63190 | 1.55400 | 1.63220 | ||
5441 | 2010.01.14 18:22 | buy | 1730 | 0.01 | 1.63370 | 1.55400 | 1.63400 | ||
5442 | 2010.01.14 18:22 | modify | 1729 | 0.01 | 1.63400 | 1.55400 | 1.63400 | ||
5443 | 2010.01.14 18:27 | buy | 1731 | 0.02 | 1.63340 | 1.55400 | 1.63370 | ||
5444 | 2010.01.14 18:27 | modify | 1729 | 0.01 | 1.63400 | 1.55400 | 1.63370 | ||
5445 | 2010.01.14 18:27 | modify | 1730 | 0.01 | 1.63370 | 1.55400 | 1.63370 | ||
5446 | 2010.01.14 18:27 | buy | 1732 | 0.04 | 1.63310 | 1.55400 | 1.63340 | ||
5447 | 2010.01.14 18:27 | buy | 1733 | 0.08 | 1.63280 | 1.55400 | 1.63310 | ||
5448 | 2010.01.14 18:27 | modify | 1729 | 0.01 | 1.63400 | 1.55400 | 1.63340 | ||
5449 | 2010.01.14 18:27 | modify | 1730 | 0.01 | 1.63370 | 1.55400 | 1.63340 | ||
5450 | 2010.01.14 18:27 | modify | 1731 | 0.02 | 1.63340 | 1.55400 | 1.63340 | ||
5451 | 2010.01.14 18:27 | modify | 1733 | 0.08 | 1.63280 | 1.55400 | 1.63340 | ||
5452 | 2010.01.14 18:45 | buy | 1734 | 0.16 | 1.63250 | 1.55400 | 1.63280 | ||
5453 | 2010.01.14 18:45 | buy | 1735 | 0.32 | 1.63220 | 1.55400 | 1.63250 | ||
5454 | 2010.01.14 18:45 | modify | 1729 | 0.01 | 1.63400 | 1.55400 | 1.63280 | ||
5455 | 2010.01.14 18:45 | modify | 1730 | 0.01 | 1.63370 | 1.55400 | 1.63280 | ||
5456 | 2010.01.14 18:45 | modify | 1731 | 0.02 | 1.63340 | 1.55400 | 1.63280 | ||
5457 | 2010.01.14 18:45 | modify | 1732 | 0.04 | 1.63310 | 1.55400 | 1.63280 | ||
5458 | 2010.01.14 18:45 | modify | 1733 | 0.08 | 1.63280 | 1.55400 | 1.63280 | ||
5459 | 2010.01.14 18:45 | modify | 1735 | 0.32 | 1.63220 | 1.55400 | 1.63280 | ||
5460 | 2010.01.14 18:50 | buy | 1736 | 0.64 | 1.63190 | 1.55400 | 1.63220 | ||
5461 | 2010.01.14 18:50 | modify | 1729 | 0.01 | 1.63400 | 1.55400 | 1.63220 | ||
5462 | 2010.01.14 18:50 | modify | 1730 | 0.01 | 1.63370 | 1.55400 | 1.63220 | ||
5463 | 2010.01.14 18:50 | modify | 1731 | 0.02 | 1.63340 | 1.55400 | 1.63220 | ||
5464 | 2010.01.14 18:50 | modify | 1732 | 0.04 | 1.63310 | 1.55400 | 1.63220 | ||
5465 | 2010.01.14 18:50 | modify | 1733 | 0.08 | 1.63280 | 1.55400 | 1.63220 | ||
5466 | 2010.01.14 18:50 | modify | 1734 | 0.16 | 1.63250 | 1.55400 | 1.63220 | ||
5467 | 2010.01.14 18:50 | modify | 1735 | 0.32 | 1.63220 | 1.55400 | 1.63220 | ||
5468 | 2010.01.14 19:10 | t/p | 1729 | 0.01 | 1.63220 | 1.55400 | 1.63220 | -1.80 | 12737.56 |
5469 | 2010.01.14 19:10 | t/p | 1730 | 0.01 | 1.63220 | 1.55400 | 1.63220 | -1.50 | 12736.06 |
5470 | 2010.01.14 19:10 | t/p | 1731 | 0.02 | 1.63220 | 1.55400 | 1.63220 | -2.40 | 12733.66 |
5471 | 2010.01.14 19:10 | t/p | 1732 | 0.04 | 1.63220 | 1.55400 | 1.63220 | -3.60 | 12730.06 |
5472 | 2010.01.14 19:10 | t/p | 1733 | 0.08 | 1.63220 | 1.55400 | 1.63220 | -4.80 | 12725.26 |
5473 | 2010.01.14 19:10 | t/p | 1734 | 0.16 | 1.63220 | 1.55400 | 1.63220 | -4.80 | 12720.46 |
5474 | 2010.01.14 19:10 | t/p | 1735 | 0.32 | 1.63220 | 1.55400 | 1.63220 | 0.00 | 12720.46 |
5475 | 2010.01.14 19:10 | t/p | 1736 | 0.64 | 1.63220 | 1.55400 | 1.63220 | 19.20 | 12739.66 |
5476 | 2010.01.14 19:10 | buy | 1737 | 0.01 | 1.63269 | 1.55269 | 1.63309 | ||
5477 | 2010.01.14 19:10 | buy limit | 1738 | 0.01 | 1.63239 | 1.55269 | 1.63269 | ||
5478 | 2010.01.14 19:10 | buy limit | 1739 | 0.02 | 1.63209 | 1.55269 | 1.63239 | ||
5479 | 2010.01.14 19:10 | buy limit | 1740 | 0.04 | 1.63179 | 1.55269 | 1.63209 | ||
5480 | 2010.01.14 19:10 | buy limit | 1741 | 0.08 | 1.63149 | 1.55269 | 1.63179 | ||
5481 | 2010.01.14 19:10 | buy limit | 1742 | 0.16 | 1.63119 | 1.55269 | 1.63149 | ||
5482 | 2010.01.14 19:10 | buy limit | 1743 | 0.32 | 1.63089 | 1.55269 | 1.63119 | ||
5483 | 2010.01.14 19:10 | buy limit | 1744 | 0.64 | 1.63059 | 1.55269 | 1.63089 | ||
5484 | 2010.01.14 19:20 | t/p | 1737 | 0.01 | 1.63309 | 1.55269 | 1.63309 | 0.40 | 12740.06 |
5485 | 2010.01.14 19:20 | delete | 1744 | 0.64 | 1.63059 | 1.55269 | 1.63089 | ||
5486 | 2010.01.14 19:20 | delete | 1743 | 0.32 | 1.63089 | 1.55269 | 1.63119 | ||
5487 | 2010.01.14 19:20 | delete | 1742 | 0.16 | 1.63119 | 1.55269 | 1.63149 | ||
5488 | 2010.01.14 19:20 | delete | 1741 | 0.08 | 1.63149 | 1.55269 | 1.63179 | ||
5489 | 2010.01.14 19:20 | delete | 1740 | 0.04 | 1.63179 | 1.55269 | 1.63209 | ||
5490 | 2010.01.14 19:20 | delete | 1739 | 0.02 | 1.63209 | 1.55269 | 1.63239 | ||
5491 | 2010.01.14 19:20 | delete | 1738 | 0.01 | 1.63239 | 1.55269 | 1.63269 | ||
5492 | 2010.01.14 19:20 | buy | 1745 | 0.01 | 1.63383 | 1.55383 | 1.63423 | ||
5493 | 2010.01.14 19:20 | buy limit | 1746 | 0.01 | 1.63353 | 1.55383 | 1.63383 | ||
5494 | 2010.01.14 19:20 | buy limit | 1747 | 0.02 | 1.63323 | 1.55383 | 1.63353 | ||
5495 | 2010.01.14 19:20 | buy limit | 1748 | 0.04 | 1.63293 | 1.55383 | 1.63323 | ||
5496 | 2010.01.14 19:20 | buy limit | 1749 | 0.08 | 1.63263 | 1.55383 | 1.63293 | ||
5497 | 2010.01.14 19:20 | buy limit | 1750 | 0.16 | 1.63233 | 1.55383 | 1.63263 | ||
5498 | 2010.01.14 19:20 | buy limit | 1751 | 0.32 | 1.63203 | 1.55383 | 1.63233 | ||
5499 | 2010.01.14 19:20 | buy limit | 1752 | 0.64 | 1.63173 | 1.55383 | 1.63203 | ||
5500 | 2010.01.14 19:22 | buy | 1746 | 0.01 | 1.63353 | 1.55383 | 1.63383 | ||
5501 | 2010.01.14 19:22 | modify | 1745 | 0.01 | 1.63383 | 1.55383 | 1.63383 | ||
5502 | 2010.01.14 19:27 | buy | 1747 | 0.02 | 1.63323 | 1.55383 | 1.63353 | ||
5503 | 2010.01.14 19:27 | modify | 1745 | 0.01 | 1.63383 | 1.55383 | 1.63353 | ||
5504 | 2010.01.14 19:27 | modify | 1746 | 0.01 | 1.63353 | 1.55383 | 1.63353 | ||
5505 | 2010.01.14 19:40 | t/p | 1745 | 0.01 | 1.63353 | 1.55383 | 1.63353 | -0.30 | 12739.76 |
5506 | 2010.01.14 19:40 | t/p | 1746 | 0.01 | 1.63353 | 1.55383 | 1.63353 | 0.00 | 12739.76 |
5507 | 2010.01.14 19:40 | t/p | 1747 | 0.02 | 1.63353 | 1.55383 | 1.63353 | 0.60 | 12740.36 |
5508 | 2010.01.14 19:40 | delete | 1752 | 0.64 | 1.63173 | 1.55383 | 1.63203 | ||
5509 | 2010.01.14 19:40 | delete | 1751 | 0.32 | 1.63203 | 1.55383 | 1.63233 | ||
5510 | 2010.01.14 19:40 | delete | 1750 | 0.16 | 1.63233 | 1.55383 | 1.63263 | ||
5511 | 2010.01.14 19:40 | delete | 1749 | 0.08 | 1.63263 | 1.55383 | 1.63293 | ||
5512 | 2010.01.14 19:40 | delete | 1748 | 0.04 | 1.63293 | 1.55383 | 1.63323 | ||
5513 | 2010.01.14 19:40 | buy | 1753 | 0.01 | 1.63396 | 1.55396 | 1.63436 | ||
5514 | 2010.01.14 19:40 | buy limit | 1754 | 0.01 | 1.63366 | 1.55396 | 1.63396 | ||
5515 | 2010.01.14 19:40 | buy limit | 1755 | 0.02 | 1.63336 | 1.55396 | 1.63366 | ||
5516 | 2010.01.14 19:40 | buy limit | 1756 | 0.04 | 1.63306 | 1.55396 | 1.63336 | ||
5517 | 2010.01.14 19:40 | buy limit | 1757 | 0.08 | 1.63276 | 1.55396 | 1.63306 | ||
5518 | 2010.01.14 19:40 | buy limit | 1758 | 0.16 | 1.63246 | 1.55396 | 1.63276 | ||
5519 | 2010.01.14 19:40 | buy limit | 1759 | 0.32 | 1.63216 | 1.55396 | 1.63246 | ||
5520 | 2010.01.14 19:40 | buy limit | 1760 | 0.64 | 1.63186 | 1.55396 | 1.63216 | ||
5521 | 2010.01.14 19:50 | t/p | 1753 | 0.01 | 1.63436 | 1.55396 | 1.63436 | 0.40 | 12740.76 |
5522 | 2010.01.14 19:50 | delete | 1760 | 0.64 | 1.63186 | 1.55396 | 1.63216 | ||
5523 | 2010.01.14 19:50 | delete | 1759 | 0.32 | 1.63216 | 1.55396 | 1.63246 | ||
5524 | 2010.01.14 19:50 | delete | 1758 | 0.16 | 1.63246 | 1.55396 | 1.63276 | ||
5525 | 2010.01.14 19:50 | delete | 1757 | 0.08 | 1.63276 | 1.55396 | 1.63306 | ||
5526 | 2010.01.14 19:50 | delete | 1756 | 0.04 | 1.63306 | 1.55396 | 1.63336 | ||
5527 | 2010.01.14 19:50 | delete | 1755 | 0.02 | 1.63336 | 1.55396 | 1.63366 | ||
5528 | 2010.01.14 19:50 | delete | 1754 | 0.01 | 1.63366 | 1.55396 | 1.63396 | ||
5529 | 2010.01.14 19:50 | buy | 1761 | 0.01 | 1.63487 | 1.55487 | 1.63527 | ||
5530 | 2010.01.14 19:50 | buy limit | 1762 | 0.01 | 1.63457 | 1.55487 | 1.63487 | ||
5531 | 2010.01.14 19:50 | buy limit | 1763 | 0.02 | 1.63427 | 1.55487 | 1.63457 | ||
5532 | 2010.01.14 19:50 | buy limit | 1764 | 0.04 | 1.63397 | 1.55487 | 1.63427 | ||
5533 | 2010.01.14 19:50 | buy limit | 1765 | 0.08 | 1.63367 | 1.55487 | 1.63397 | ||
5534 | 2010.01.14 19:50 | buy limit | 1766 | 0.16 | 1.63337 | 1.55487 | 1.63367 | ||
5535 | 2010.01.14 19:50 | buy limit | 1767 | 0.32 | 1.63307 | 1.55487 | 1.63337 | ||
5536 | 2010.01.14 19:50 | buy limit | 1768 | 0.64 | 1.63277 | 1.55487 | 1.63307 | ||
5537 | 2010.01.14 19:52 | buy | 1762 | 0.01 | 1.63457 | 1.55487 | 1.63487 | ||
5538 | 2010.01.14 19:52 | modify | 1761 | 0.01 | 1.63487 | 1.55487 | 1.63487 | ||
5539 | 2010.01.14 19:57 | buy | 1763 | 0.02 | 1.63427 | 1.55487 | 1.63457 | ||
5540 | 2010.01.14 19:57 | modify | 1761 | 0.01 | 1.63487 | 1.55487 | 1.63457 | ||
5541 | 2010.01.14 19:57 | modify | 1762 | 0.01 | 1.63457 | 1.55487 | 1.63457 | ||
5542 | 2010.01.14 19:59 | buy | 1764 | 0.04 | 1.63397 | 1.55487 | 1.63427 | ||
5543 | 2010.01.14 19:59 | modify | 1761 | 0.01 | 1.63487 | 1.55487 | 1.63427 | ||
5544 | 2010.01.14 19:59 | modify | 1762 | 0.01 | 1.63457 | 1.55487 | 1.63427 | ||
5545 | 2010.01.14 19:59 | modify | 1763 | 0.02 | 1.63427 | 1.55487 | 1.63427 | ||
5546 | 2010.01.14 20:13 | buy | 1765 | 0.08 | 1.63367 | 1.55487 | 1.63397 | ||
5547 | 2010.01.14 20:13 | modify | 1761 | 0.01 | 1.63487 | 1.55487 | 1.63397 | ||
5548 | 2010.01.14 20:13 | modify | 1762 | 0.01 | 1.63457 | 1.55487 | 1.63397 | ||
5549 | 2010.01.14 20:13 | modify | 1763 | 0.02 | 1.63427 | 1.55487 | 1.63397 | ||
5550 | 2010.01.14 20:13 | modify | 1764 | 0.04 | 1.63397 | 1.55487 | 1.63397 | ||
5551 | 2010.01.14 20:20 | buy | 1766 | 0.16 | 1.63337 | 1.55487 | 1.63367 | ||
5552 | 2010.01.14 20:20 | buy | 1767 | 0.32 | 1.63307 | 1.55487 | 1.63337 | ||
5553 | 2010.01.14 20:20 | modify | 1761 | 0.01 | 1.63487 | 1.55487 | 1.63367 | ||
5554 | 2010.01.14 20:20 | modify | 1762 | 0.01 | 1.63457 | 1.55487 | 1.63367 | ||
5555 | 2010.01.14 20:20 | modify | 1763 | 0.02 | 1.63427 | 1.55487 | 1.63367 | ||
5556 | 2010.01.14 20:20 | modify | 1764 | 0.04 | 1.63397 | 1.55487 | 1.63367 | ||
5557 | 2010.01.14 20:20 | modify | 1765 | 0.08 | 1.63367 | 1.55487 | 1.63367 | ||
5558 | 2010.01.14 20:20 | modify | 1767 | 0.32 | 1.63307 | 1.55487 | 1.63367 | ||
5559 | 2010.01.14 20:26 | buy | 1768 | 0.64 | 1.63277 | 1.55487 | 1.63307 | ||
5560 | 2010.01.14 20:26 | modify | 1761 | 0.01 | 1.63487 | 1.55487 | 1.63307 | ||
5561 | 2010.01.14 20:26 | modify | 1762 | 0.01 | 1.63457 | 1.55487 | 1.63307 | ||
5562 | 2010.01.14 20:26 | modify | 1763 | 0.02 | 1.63427 | 1.55487 | 1.63307 | ||
5563 | 2010.01.14 20:26 | modify | 1764 | 0.04 | 1.63397 | 1.55487 | 1.63307 | ||
5564 | 2010.01.14 20:26 | modify | 1765 | 0.08 | 1.63367 | 1.55487 | 1.63307 | ||
5565 | 2010.01.14 20:26 | modify | 1766 | 0.16 | 1.63337 | 1.55487 | 1.63307 | ||
5566 | 2010.01.14 20:26 | modify | 1767 | 0.32 | 1.63307 | 1.55487 | 1.63307 | ||
5567 | 2010.01.14 20:40 | t/p | 1761 | 0.01 | 1.63307 | 1.55487 | 1.63307 | -1.80 | 12738.96 |
5568 | 2010.01.14 20:40 | t/p | 1762 | 0.01 | 1.63307 | 1.55487 | 1.63307 | -1.50 | 12737.46 |
5569 | 2010.01.14 20:40 | t/p | 1763 | 0.02 | 1.63307 | 1.55487 | 1.63307 | -2.40 | 12735.06 |
5570 | 2010.01.14 20:40 | t/p | 1764 | 0.04 | 1.63307 | 1.55487 | 1.63307 | -3.60 | 12731.46 |
5571 | 2010.01.14 20:40 | t/p | 1765 | 0.08 | 1.63307 | 1.55487 | 1.63307 | -4.80 | 12726.66 |
5572 | 2010.01.14 20:40 | t/p | 1766 | 0.16 | 1.63307 | 1.55487 | 1.63307 | -4.80 | 12721.86 |
5573 | 2010.01.14 20:40 | t/p | 1767 | 0.32 | 1.63307 | 1.55487 | 1.63307 | 0.00 | 12721.86 |
5574 | 2010.01.14 20:40 | t/p | 1768 | 0.64 | 1.63307 | 1.55487 | 1.63307 | 19.20 | 12741.06 |
5575 | 2010.01.14 20:40 | buy | 1769 | 0.01 | 1.63332 | 1.55332 | 1.63372 | ||
5576 | 2010.01.14 20:40 | buy limit | 1770 | 0.01 | 1.63302 | 1.55332 | 1.63332 | ||
5577 | 2010.01.14 20:40 | buy limit | 1771 | 0.02 | 1.63272 | 1.55332 | 1.63302 | ||
5578 | 2010.01.14 20:40 | buy limit | 1772 | 0.04 | 1.63242 | 1.55332 | 1.63272 | ||
5579 | 2010.01.14 20:40 | buy limit | 1773 | 0.08 | 1.63212 | 1.55332 | 1.63242 | ||
5580 | 2010.01.14 20:40 | buy limit | 1774 | 0.16 | 1.63182 | 1.55332 | 1.63212 | ||
5581 | 2010.01.14 20:40 | buy limit | 1775 | 0.32 | 1.63152 | 1.55332 | 1.63182 | ||
5582 | 2010.01.14 20:40 | buy limit | 1776 | 0.64 | 1.63122 | 1.55332 | 1.63152 | ||
5583 | 2010.01.14 21:02 | t/p | 1769 | 0.01 | 1.63372 | 1.55332 | 1.63372 | 0.40 | 12741.46 |
5584 | 2010.01.14 21:02 | delete | 1776 | 0.64 | 1.63122 | 1.55332 | 1.63152 | ||
5585 | 2010.01.14 21:02 | delete | 1775 | 0.32 | 1.63152 | 1.55332 | 1.63182 | ||
5586 | 2010.01.14 21:02 | delete | 1774 | 0.16 | 1.63182 | 1.55332 | 1.63212 | ||
5587 | 2010.01.14 21:02 | delete | 1773 | 0.08 | 1.63212 | 1.55332 | 1.63242 | ||
5588 | 2010.01.14 21:02 | delete | 1772 | 0.04 | 1.63242 | 1.55332 | 1.63272 | ||
5589 | 2010.01.14 21:02 | delete | 1771 | 0.02 | 1.63272 | 1.55332 | 1.63302 | ||
5590 | 2010.01.14 21:02 | delete | 1770 | 0.01 | 1.63302 | 1.55332 | 1.63332 | ||
5591 | 2010.01.14 21:02 | buy | 1777 | 0.01 | 1.63394 | 1.55394 | 1.63434 | ||
5592 | 2010.01.14 21:02 | buy limit | 1778 | 0.01 | 1.63364 | 1.55394 | 1.63394 | ||
5593 | 2010.01.14 21:02 | buy limit | 1779 | 0.02 | 1.63334 | 1.55394 | 1.63364 | ||
5594 | 2010.01.14 21:02 | buy limit | 1780 | 0.04 | 1.63304 | 1.55394 | 1.63334 | ||
5595 | 2010.01.14 21:02 | buy limit | 1781 | 0.08 | 1.63274 | 1.55394 | 1.63304 | ||
5596 | 2010.01.14 21:02 | buy limit | 1782 | 0.16 | 1.63244 | 1.55394 | 1.63274 | ||
5597 | 2010.01.14 21:02 | buy limit | 1783 | 0.32 | 1.63214 | 1.55394 | 1.63244 | ||
5598 | 2010.01.14 21:02 | buy limit | 1784 | 0.64 | 1.63184 | 1.55394 | 1.63214 | ||
5599 | 2010.01.14 21:15 | buy | 1778 | 0.01 | 1.63364 | 1.55394 | 1.63394 | ||
5600 | 2010.01.14 21:15 | modify | 1777 | 0.01 | 1.63394 | 1.55394 | 1.63394 | ||
5601 | 2010.01.14 21:20 | buy | 1779 | 0.02 | 1.63334 | 1.55394 | 1.63364 | ||
5602 | 2010.01.14 21:20 | modify | 1777 | 0.01 | 1.63394 | 1.55394 | 1.63364 | ||
5603 | 2010.01.14 21:20 | modify | 1778 | 0.01 | 1.63364 | 1.55394 | 1.63364 | ||
5604 | 2010.01.14 21:45 | buy | 1780 | 0.04 | 1.63304 | 1.55394 | 1.63334 | ||
5605 | 2010.01.14 21:45 | modify | 1777 | 0.01 | 1.63394 | 1.55394 | 1.63334 | ||
5606 | 2010.01.14 21:45 | modify | 1778 | 0.01 | 1.63364 | 1.55394 | 1.63334 | ||
5607 | 2010.01.14 21:45 | modify | 1779 | 0.02 | 1.63334 | 1.55394 | 1.63334 | ||
5608 | 2010.01.14 21:50 | buy | 1781 | 0.08 | 1.63274 | 1.55394 | 1.63304 | ||
5609 | 2010.01.14 21:50 | modify | 1777 | 0.01 | 1.63394 | 1.55394 | 1.63304 | ||
5610 | 2010.01.14 21:50 | modify | 1778 | 0.01 | 1.63364 | 1.55394 | 1.63304 | ||
5611 | 2010.01.14 21:50 | modify | 1779 | 0.02 | 1.63334 | 1.55394 | 1.63304 | ||
5612 | 2010.01.14 21:50 | modify | 1780 | 0.04 | 1.63304 | 1.55394 | 1.63304 | ||
5613 | 2010.01.14 22:15 | t/p | 1777 | 0.01 | 1.63304 | 1.55394 | 1.63304 | -0.90 | 12740.56 |
5614 | 2010.01.14 22:15 | t/p | 1778 | 0.01 | 1.63304 | 1.55394 | 1.63304 | -0.60 | 12739.96 |
5615 | 2010.01.14 22:15 | t/p | 1779 | 0.02 | 1.63304 | 1.55394 | 1.63304 | -0.60 | 12739.36 |
5616 | 2010.01.14 22:15 | t/p | 1780 | 0.04 | 1.63304 | 1.55394 | 1.63304 | 0.00 | 12739.36 |
5617 | 2010.01.14 22:15 | t/p | 1781 | 0.08 | 1.63304 | 1.55394 | 1.63304 | 2.40 | 12741.76 |
5618 | 2010.01.14 22:15 | delete | 1784 | 0.64 | 1.63184 | 1.55394 | 1.63214 | ||
5619 | 2010.01.14 22:15 | delete | 1783 | 0.32 | 1.63214 | 1.55394 | 1.63244 | ||
5620 | 2010.01.14 22:15 | delete | 1782 | 0.16 | 1.63244 | 1.55394 | 1.63274 | ||
5621 | 2010.01.14 22:15 | buy | 1785 | 0.01 | 1.63351 | 1.55351 | 1.63391 | ||
5622 | 2010.01.14 22:15 | buy limit | 1786 | 0.01 | 1.63321 | 1.55351 | 1.63351 | ||
5623 | 2010.01.14 22:15 | buy limit | 1787 | 0.02 | 1.63291 | 1.55351 | 1.63321 | ||
5624 | 2010.01.14 22:15 | buy limit | 1788 | 0.04 | 1.63261 | 1.55351 | 1.63291 | ||
5625 | 2010.01.14 22:15 | buy limit | 1789 | 0.08 | 1.63231 | 1.55351 | 1.63261 | ||
5626 | 2010.01.14 22:15 | buy limit | 1790 | 0.16 | 1.63201 | 1.55351 | 1.63231 | ||
5627 | 2010.01.14 22:15 | buy limit | 1791 | 0.32 | 1.63171 | 1.55351 | 1.63201 | ||
5628 | 2010.01.14 22:15 | buy limit | 1792 | 0.64 | 1.63141 | 1.55351 | 1.63171 | ||
5629 | 2010.01.14 22:32 | t/p | 1785 | 0.01 | 1.63391 | 1.55351 | 1.63391 | 0.40 | 12742.16 |
5630 | 2010.01.14 22:32 | delete | 1792 | 0.64 | 1.63141 | 1.55351 | 1.63171 | ||
5631 | 2010.01.14 22:32 | delete | 1791 | 0.32 | 1.63171 | 1.55351 | 1.63201 | ||
5632 | 2010.01.14 22:32 | delete | 1790 | 0.16 | 1.63201 | 1.55351 | 1.63231 | ||
5633 | 2010.01.14 22:32 | delete | 1789 | 0.08 | 1.63231 | 1.55351 | 1.63261 | ||
5634 | 2010.01.14 22:32 | delete | 1788 | 0.04 | 1.63261 | 1.55351 | 1.63291 | ||
5635 | 2010.01.14 22:32 | delete | 1787 | 0.02 | 1.63291 | 1.55351 | 1.63321 | ||
5636 | 2010.01.14 22:32 | delete | 1786 | 0.01 | 1.63321 | 1.55351 | 1.63351 | ||
5637 | 2010.01.14 22:32 | buy | 1793 | 0.01 | 1.63426 | 1.55426 | 1.63466 | ||
5638 | 2010.01.14 22:32 | buy limit | 1794 | 0.01 | 1.63396 | 1.55426 | 1.63426 | ||
5639 | 2010.01.14 22:32 | buy limit | 1795 | 0.02 | 1.63366 | 1.55426 | 1.63396 | ||
5640 | 2010.01.14 22:32 | buy limit | 1796 | 0.04 | 1.63336 | 1.55426 | 1.63366 | ||
5641 | 2010.01.14 22:32 | buy limit | 1797 | 0.08 | 1.63306 | 1.55426 | 1.63336 | ||
5642 | 2010.01.14 22:32 | buy limit | 1798 | 0.16 | 1.63276 | 1.55426 | 1.63306 | ||
5643 | 2010.01.14 22:32 | buy limit | 1799 | 0.32 | 1.63246 | 1.55426 | 1.63276 | ||
5644 | 2010.01.14 22:32 | buy limit | 1800 | 0.64 | 1.63216 | 1.55426 | 1.63246 | ||
5645 | 2010.01.14 22:40 | buy | 1794 | 0.01 | 1.63396 | 1.55426 | 1.63426 | ||
5646 | 2010.01.14 22:40 | modify | 1793 | 0.01 | 1.63426 | 1.55426 | 1.63426 | ||
5647 | 2010.01.14 22:45 | buy | 1795 | 0.02 | 1.63366 | 1.55426 | 1.63396 | ||
5648 | 2010.01.14 22:45 | modify | 1793 | 0.01 | 1.63426 | 1.55426 | 1.63396 | ||
5649 | 2010.01.14 22:45 | modify | 1794 | 0.01 | 1.63396 | 1.55426 | 1.63396 | ||
5650 | 2010.01.14 22:50 | buy | 1796 | 0.04 | 1.63336 | 1.55426 | 1.63366 | ||
5651 | 2010.01.14 22:50 | buy | 1797 | 0.08 | 1.63306 | 1.55426 | 1.63336 | ||
5652 | 2010.01.14 22:50 | modify | 1793 | 0.01 | 1.63426 | 1.55426 | 1.63366 | ||
5653 | 2010.01.14 22:50 | modify | 1794 | 0.01 | 1.63396 | 1.55426 | 1.63366 | ||
5654 | 2010.01.14 22:50 | modify | 1795 | 0.02 | 1.63366 | 1.55426 | 1.63366 | ||
5655 | 2010.01.14 22:50 | modify | 1797 | 0.08 | 1.63306 | 1.55426 | 1.63366 | ||
5656 | 2010.01.14 23:02 | buy | 1798 | 0.16 | 1.63276 | 1.55426 | 1.63306 | ||
5657 | 2010.01.14 23:02 | modify | 1793 | 0.01 | 1.63426 | 1.55426 | 1.63306 | ||
5658 | 2010.01.14 23:02 | modify | 1794 | 0.01 | 1.63396 | 1.55426 | 1.63306 | ||
5659 | 2010.01.14 23:02 | modify | 1795 | 0.02 | 1.63366 | 1.55426 | 1.63306 | ||
5660 | 2010.01.14 23:02 | modify | 1796 | 0.04 | 1.63336 | 1.55426 | 1.63306 | ||
5661 | 2010.01.14 23:02 | modify | 1797 | 0.08 | 1.63306 | 1.55426 | 1.63306 | ||
5662 | 2010.01.14 23:15 | t/p | 1793 | 0.01 | 1.63306 | 1.55426 | 1.63306 | -1.20 | 12740.96 |
5663 | 2010.01.14 23:15 | t/p | 1794 | 0.01 | 1.63306 | 1.55426 | 1.63306 | -0.90 | 12740.06 |
5664 | 2010.01.14 23:15 | t/p | 1795 | 0.02 | 1.63306 | 1.55426 | 1.63306 | -1.20 | 12738.86 |
5665 | 2010.01.14 23:15 | t/p | 1796 | 0.04 | 1.63306 | 1.55426 | 1.63306 | -1.20 | 12737.66 |
5666 | 2010.01.14 23:15 | t/p | 1797 | 0.08 | 1.63306 | 1.55426 | 1.63306 | 0.00 | 12737.66 |
5667 | 2010.01.14 23:15 | t/p | 1798 | 0.16 | 1.63306 | 1.55426 | 1.63306 | 4.80 | 12742.46 |
5668 | 2010.01.14 23:15 | delete | 1800 | 0.64 | 1.63216 | 1.55426 | 1.63246 | ||
5669 | 2010.01.14 23:15 | delete | 1799 | 0.32 | 1.63246 | 1.55426 | 1.63276 | ||
5670 | 2010.01.14 23:15 | buy | 1801 | 0.01 | 1.63349 | 1.55349 | 1.63389 | ||
5671 | 2010.01.14 23:15 | buy limit | 1802 | 0.01 | 1.63319 | 1.55349 | 1.63349 | ||
5672 | 2010.01.14 23:15 | buy limit | 1803 | 0.02 | 1.63289 | 1.55349 | 1.63319 | ||
5673 | 2010.01.14 23:15 | buy limit | 1804 | 0.04 | 1.63259 | 1.55349 | 1.63289 | ||
5674 | 2010.01.14 23:15 | buy limit | 1805 | 0.08 | 1.63229 | 1.55349 | 1.63259 | ||
5675 | 2010.01.14 23:15 | buy limit | 1806 | 0.16 | 1.63199 | 1.55349 | 1.63229 | ||
5676 | 2010.01.14 23:15 | buy limit | 1807 | 0.32 | 1.63169 | 1.55349 | 1.63199 | ||
5677 | 2010.01.14 23:15 | buy limit | 1808 | 0.64 | 1.63139 | 1.55349 | 1.63169 | ||
5678 | 2010.01.14 23:37 | t/p | 1801 | 0.01 | 1.63389 | 1.55349 | 1.63389 | 0.40 | 12742.86 |
5679 | 2010.01.14 23:37 | delete | 1808 | 0.64 | 1.63139 | 1.55349 | 1.63169 | ||
5680 | 2010.01.14 23:37 | delete | 1807 | 0.32 | 1.63169 | 1.55349 | 1.63199 | ||
5681 | 2010.01.14 23:37 | delete | 1806 | 0.16 | 1.63199 | 1.55349 | 1.63229 | ||
5682 | 2010.01.14 23:37 | delete | 1805 | 0.08 | 1.63229 | 1.55349 | 1.63259 | ||
5683 | 2010.01.14 23:37 | delete | 1804 | 0.04 | 1.63259 | 1.55349 | 1.63289 | ||
5684 | 2010.01.14 23:37 | delete | 1803 | 0.02 | 1.63289 | 1.55349 | 1.63319 | ||
5685 | 2010.01.14 23:37 | delete | 1802 | 0.01 | 1.63319 | 1.55349 | 1.63349 | ||
5686 | 2010.01.14 23:37 | buy | 1809 | 0.01 | 1.63410 | 1.55410 | 1.63450 | ||
5687 | 2010.01.14 23:37 | buy limit | 1810 | 0.01 | 1.63380 | 1.55410 | 1.63410 | ||
5688 | 2010.01.14 23:37 | buy limit | 1811 | 0.02 | 1.63350 | 1.55410 | 1.63380 | ||
5689 | 2010.01.14 23:37 | buy limit | 1812 | 0.04 | 1.63320 | 1.55410 | 1.63350 | ||
5690 | 2010.01.14 23:37 | buy limit | 1813 | 0.08 | 1.63290 | 1.55410 | 1.63320 | ||
5691 | 2010.01.14 23:37 | buy limit | 1814 | 0.16 | 1.63260 | 1.55410 | 1.63290 | ||
5692 | 2010.01.14 23:37 | buy limit | 1815 | 0.32 | 1.63230 | 1.55410 | 1.63260 | ||
5693 | 2010.01.14 23:37 | buy limit | 1816 | 0.64 | 1.63200 | 1.55410 | 1.63230 | ||
5694 | 2010.01.14 23:45 | buy | 1810 | 0.01 | 1.63380 | 1.55410 | 1.63410 | ||
5695 | 2010.01.14 23:45 | modify | 1809 | 0.01 | 1.63410 | 1.55410 | 1.63410 | ||
5696 | 2010.01.14 23:50 | buy | 1811 | 0.02 | 1.63350 | 1.55410 | 1.63380 | ||
5697 | 2010.01.14 23:50 | modify | 1809 | 0.01 | 1.63410 | 1.55410 | 1.63380 | ||
5698 | 2010.01.14 23:50 | modify | 1810 | 0.01 | 1.63380 | 1.55410 | 1.63380 | ||
5699 | 2010.01.15 00:10 | t/p | 1809 | 0.01 | 1.63380 | 1.55410 | 1.63380 | -0.30 | 12742.56 |
5700 | 2010.01.15 00:10 | t/p | 1810 | 0.01 | 1.63380 | 1.55410 | 1.63380 | 0.00 | 12742.56 |
5701 | 2010.01.15 00:10 | t/p | 1811 | 0.02 | 1.63380 | 1.55410 | 1.63380 | 0.60 | 12743.17 |
5702 | 2010.01.15 00:10 | delete | 1816 | 0.64 | 1.63200 | 1.55410 | 1.63230 | ||
5703 | 2010.01.15 00:10 | delete | 1815 | 0.32 | 1.63230 | 1.55410 | 1.63260 | ||
5704 | 2010.01.15 00:10 | delete | 1814 | 0.16 | 1.63260 | 1.55410 | 1.63290 | ||
5705 | 2010.01.15 00:10 | delete | 1813 | 0.08 | 1.63290 | 1.55410 | 1.63320 | ||
5706 | 2010.01.15 00:10 | delete | 1812 | 0.04 | 1.63320 | 1.55410 | 1.63350 | ||
5707 | 2010.01.15 00:10 | buy | 1817 | 0.01 | 1.63401 | 1.55401 | 1.63441 | ||
5708 | 2010.01.15 00:10 | buy limit | 1818 | 0.01 | 1.63371 | 1.55401 | 1.63401 | ||
5709 | 2010.01.15 00:10 | buy limit | 1819 | 0.02 | 1.63341 | 1.55401 | 1.63371 | ||
5710 | 2010.01.15 00:10 | buy limit | 1820 | 0.04 | 1.63311 | 1.55401 | 1.63341 | ||
5711 | 2010.01.15 00:10 | buy limit | 1821 | 0.08 | 1.63281 | 1.55401 | 1.63311 | ||
5712 | 2010.01.15 00:10 | buy limit | 1822 | 0.16 | 1.63251 | 1.55401 | 1.63281 | ||
5713 | 2010.01.15 00:10 | buy limit | 1823 | 0.32 | 1.63221 | 1.55401 | 1.63251 | ||
5714 | 2010.01.15 00:10 | buy limit | 1824 | 0.64 | 1.63191 | 1.55401 | 1.63221 | ||
5715 | 2010.01.15 00:59 | buy | 1818 | 0.01 | 1.63371 | 1.55401 | 1.63401 | ||
5716 | 2010.01.15 00:59 | buy | 1819 | 0.02 | 1.63341 | 1.55401 | 1.63371 | ||
5717 | 2010.01.15 00:59 | modify | 1817 | 0.01 | 1.63401 | 1.55401 | 1.63401 | ||
5718 | 2010.01.15 00:59 | modify | 1819 | 0.02 | 1.63341 | 1.55401 | 1.63401 | ||
5719 | 2010.01.15 01:02 | t/p | 1817 | 0.01 | 1.63401 | 1.55401 | 1.63401 | 0.00 | 12743.17 |
5720 | 2010.01.15 01:02 | t/p | 1818 | 0.01 | 1.63401 | 1.55401 | 1.63401 | 0.30 | 12743.47 |
5721 | 2010.01.15 01:02 | t/p | 1819 | 0.02 | 1.63401 | 1.55401 | 1.63401 | 1.20 | 12744.67 |
5722 | 2010.01.15 01:02 | delete | 1824 | 0.64 | 1.63191 | 1.55401 | 1.63221 | ||
5723 | 2010.01.15 01:02 | delete | 1823 | 0.32 | 1.63221 | 1.55401 | 1.63251 | ||
5724 | 2010.01.15 01:02 | delete | 1822 | 0.16 | 1.63251 | 1.55401 | 1.63281 | ||
5725 | 2010.01.15 01:02 | delete | 1821 | 0.08 | 1.63281 | 1.55401 | 1.63311 | ||
5726 | 2010.01.15 01:02 | delete | 1820 | 0.04 | 1.63311 | 1.55401 | 1.63341 | ||
5727 | 2010.01.15 01:02 | buy | 1825 | 0.01 | 1.63491 | 1.55491 | 1.63531 | ||
5728 | 2010.01.15 01:02 | buy limit | 1826 | 0.01 | 1.63461 | 1.55491 | 1.63491 | ||
5729 | 2010.01.15 01:02 | buy limit | 1827 | 0.02 | 1.63431 | 1.55491 | 1.63461 | ||
5730 | 2010.01.15 01:02 | buy limit | 1828 | 0.04 | 1.63401 | 1.55491 | 1.63431 | ||
5731 | 2010.01.15 01:02 | buy limit | 1829 | 0.08 | 1.63371 | 1.55491 | 1.63401 | ||
5732 | 2010.01.15 01:02 | buy limit | 1830 | 0.16 | 1.63341 | 1.55491 | 1.63371 | ||
5733 | 2010.01.15 01:02 | buy limit | 1831 | 0.32 | 1.63311 | 1.55491 | 1.63341 | ||
5734 | 2010.01.15 01:02 | buy limit | 1832 | 0.64 | 1.63281 | 1.55491 | 1.63311 | ||
5735 | 2010.01.15 01:10 | buy | 1826 | 0.01 | 1.63461 | 1.55491 | 1.63491 | ||
5736 | 2010.01.15 01:10 | buy | 1827 | 0.02 | 1.63431 | 1.55491 | 1.63461 | ||
5737 | 2010.01.15 01:10 | modify | 1825 | 0.01 | 1.63491 | 1.55491 | 1.63491 | ||
5738 | 2010.01.15 01:10 | modify | 1827 | 0.02 | 1.63431 | 1.55491 | 1.63491 | ||
5739 | 2010.01.15 01:15 | buy | 1828 | 0.04 | 1.63401 | 1.55491 | 1.63431 | ||
5740 | 2010.01.15 01:15 | buy | 1829 | 0.08 | 1.63371 | 1.55491 | 1.63401 | ||
5741 | 2010.01.15 01:15 | modify | 1825 | 0.01 | 1.63491 | 1.55491 | 1.63431 | ||
5742 | 2010.01.15 01:15 | modify | 1826 | 0.01 | 1.63461 | 1.55491 | 1.63431 | ||
5743 | 2010.01.15 01:15 | modify | 1827 | 0.02 | 1.63431 | 1.55491 | 1.63431 | ||
5744 | 2010.01.15 01:15 | modify | 1829 | 0.08 | 1.63371 | 1.55491 | 1.63431 | ||
5745 | 2010.01.15 01:20 | buy | 1830 | 0.16 | 1.63341 | 1.55491 | 1.63371 | ||
5746 | 2010.01.15 01:20 | buy | 1831 | 0.32 | 1.63311 | 1.55491 | 1.63341 | ||
5747 | 2010.01.15 01:20 | modify | 1825 | 0.01 | 1.63491 | 1.55491 | 1.63371 | ||
5748 | 2010.01.15 01:20 | modify | 1826 | 0.01 | 1.63461 | 1.55491 | 1.63371 | ||
5749 | 2010.01.15 01:20 | modify | 1827 | 0.02 | 1.63431 | 1.55491 | 1.63371 | ||
5750 | 2010.01.15 01:20 | modify | 1828 | 0.04 | 1.63401 | 1.55491 | 1.63371 | ||
5751 | 2010.01.15 01:20 | modify | 1829 | 0.08 | 1.63371 | 1.55491 | 1.63371 | ||
5752 | 2010.01.15 01:20 | modify | 1831 | 0.32 | 1.63311 | 1.55491 | 1.63371 | ||
5753 | 2010.01.15 01:40 | buy | 1832 | 0.64 | 1.63281 | 1.55491 | 1.63311 | ||
5754 | 2010.01.15 01:40 | modify | 1825 | 0.01 | 1.63491 | 1.55491 | 1.63311 | ||
5755 | 2010.01.15 01:40 | modify | 1826 | 0.01 | 1.63461 | 1.55491 | 1.63311 | ||
5756 | 2010.01.15 01:40 | modify | 1827 | 0.02 | 1.63431 | 1.55491 | 1.63311 | ||
5757 | 2010.01.15 01:40 | modify | 1828 | 0.04 | 1.63401 | 1.55491 | 1.63311 | ||
5758 | 2010.01.15 01:40 | modify | 1829 | 0.08 | 1.63371 | 1.55491 | 1.63311 | ||
5759 | 2010.01.15 01:40 | modify | 1830 | 0.16 | 1.63341 | 1.55491 | 1.63311 | ||
5760 | 2010.01.15 01:40 | modify | 1831 | 0.32 | 1.63311 | 1.55491 | 1.63311 | ||
5761 | 2010.01.15 04:32 | t/p | 1825 | 0.01 | 1.63311 | 1.55491 | 1.63311 | -1.80 | 12742.87 |
5762 | 2010.01.15 04:32 | t/p | 1826 | 0.01 | 1.63311 | 1.55491 | 1.63311 | -1.50 | 12741.37 |
5763 | 2010.01.15 04:32 | t/p | 1827 | 0.02 | 1.63311 | 1.55491 | 1.63311 | -2.40 | 12738.97 |
5764 | 2010.01.15 04:32 | t/p | 1828 | 0.04 | 1.63311 | 1.55491 | 1.63311 | -3.60 | 12735.37 |
5765 | 2010.01.15 04:32 | t/p | 1829 | 0.08 | 1.63311 | 1.55491 | 1.63311 | -4.80 | 12730.57 |
5766 | 2010.01.15 04:32 | t/p | 1830 | 0.16 | 1.63311 | 1.55491 | 1.63311 | -4.80 | 12725.77 |
5767 | 2010.01.15 04:32 | t/p | 1831 | 0.32 | 1.63311 | 1.55491 | 1.63311 | 0.00 | 12725.77 |
5768 | 2010.01.15 04:32 | t/p | 1832 | 0.64 | 1.63311 | 1.55491 | 1.63311 | 19.20 | 12744.97 |
5769 | 2010.01.15 04:32 | buy | 1833 | 0.01 | 1.63378 | 1.55378 | 1.63418 | ||
5770 | 2010.01.15 04:32 | buy limit | 1834 | 0.01 | 1.63348 | 1.55378 | 1.63378 | ||
5771 | 2010.01.15 04:32 | buy limit | 1835 | 0.02 | 1.63318 | 1.55378 | 1.63348 | ||
5772 | 2010.01.15 04:32 | buy limit | 1836 | 0.04 | 1.63288 | 1.55378 | 1.63318 | ||
5773 | 2010.01.15 04:32 | buy limit | 1837 | 0.08 | 1.63258 | 1.55378 | 1.63288 | ||
5774 | 2010.01.15 04:32 | buy limit | 1838 | 0.16 | 1.63228 | 1.55378 | 1.63258 | ||
5775 | 2010.01.15 04:32 | buy limit | 1839 | 0.32 | 1.63198 | 1.55378 | 1.63228 | ||
5776 | 2010.01.15 04:32 | buy limit | 1840 | 0.64 | 1.63168 | 1.55378 | 1.63198 | ||
5777 | 2010.01.15 04:40 | buy | 1834 | 0.01 | 1.63348 | 1.55378 | 1.63378 | ||
5778 | 2010.01.15 04:40 | modify | 1833 | 0.01 | 1.63378 | 1.55378 | 1.63378 | ||
5779 | 2010.01.15 04:45 | buy | 1835 | 0.02 | 1.63318 | 1.55378 | 1.63348 | ||
5780 | 2010.01.15 04:45 | buy | 1836 | 0.04 | 1.63288 | 1.55378 | 1.63318 | ||
5781 | 2010.01.15 04:45 | modify | 1833 | 0.01 | 1.63378 | 1.55378 | 1.63348 | ||
5782 | 2010.01.15 04:45 | modify | 1834 | 0.01 | 1.63348 | 1.55378 | 1.63348 | ||
5783 | 2010.01.15 04:45 | modify | 1836 | 0.04 | 1.63288 | 1.55378 | 1.63348 | ||
5784 | 2010.01.15 04:50 | buy | 1837 | 0.08 | 1.63258 | 1.55378 | 1.63288 | ||
5785 | 2010.01.15 04:50 | buy | 1838 | 0.16 | 1.63228 | 1.55378 | 1.63258 | ||
5786 | 2010.01.15 04:50 | buy | 1839 | 0.32 | 1.63198 | 1.55378 | 1.63228 | ||
5787 | 2010.01.15 04:50 | modify | 1833 | 0.01 | 1.63378 | 1.55378 | 1.63288 | ||
5788 | 2010.01.15 04:50 | modify | 1834 | 0.01 | 1.63348 | 1.55378 | 1.63288 | ||
5789 | 2010.01.15 04:50 | modify | 1835 | 0.02 | 1.63318 | 1.55378 | 1.63288 | ||
5790 | 2010.01.15 04:50 | modify | 1836 | 0.04 | 1.63288 | 1.55378 | 1.63288 | ||
5791 | 2010.01.15 04:50 | modify | 1838 | 0.16 | 1.63228 | 1.55378 | 1.63288 | ||
5792 | 2010.01.15 04:50 | modify | 1839 | 0.32 | 1.63198 | 1.55378 | 1.63288 | ||
5793 | 2010.01.15 05:26 | t/p | 1833 | 0.01 | 1.63288 | 1.55378 | 1.63288 | -0.90 | 12744.07 |
5794 | 2010.01.15 05:26 | t/p | 1834 | 0.01 | 1.63288 | 1.55378 | 1.63288 | -0.60 | 12743.47 |
5795 | 2010.01.15 05:26 | t/p | 1835 | 0.02 | 1.63288 | 1.55378 | 1.63288 | -0.60 | 12742.87 |
5796 | 2010.01.15 05:26 | t/p | 1836 | 0.04 | 1.63288 | 1.55378 | 1.63288 | 0.00 | 12742.87 |
5797 | 2010.01.15 05:26 | t/p | 1837 | 0.08 | 1.63288 | 1.55378 | 1.63288 | 2.40 | 12745.27 |
5798 | 2010.01.15 05:26 | t/p | 1838 | 0.16 | 1.63288 | 1.55378 | 1.63288 | 9.60 | 12754.87 |
5799 | 2010.01.15 05:26 | t/p | 1839 | 0.32 | 1.63288 | 1.55378 | 1.63288 | 28.80 | 12783.67 |
5800 | 2010.01.15 05:26 | delete | 1840 | 0.64 | 1.63168 | 1.55378 | 1.63198 | ||
5801 | 2010.01.15 05:26 | buy | 1841 | 0.01 | 1.63347 | 1.55347 | 1.63387 | ||
5802 | 2010.01.15 05:26 | buy limit | 1842 | 0.01 | 1.63317 | 1.55347 | 1.63347 | ||
5803 | 2010.01.15 05:26 | buy limit | 1843 | 0.02 | 1.63287 | 1.55347 | 1.63317 | ||
5804 | 2010.01.15 05:26 | buy limit | 1844 | 0.04 | 1.63257 | 1.55347 | 1.63287 | ||
5805 | 2010.01.15 05:26 | buy limit | 1845 | 0.08 | 1.63227 | 1.55347 | 1.63257 | ||
5806 | 2010.01.15 05:26 | buy limit | 1846 | 0.16 | 1.63197 | 1.55347 | 1.63227 | ||
5807 | 2010.01.15 05:26 | buy limit | 1847 | 0.32 | 1.63167 | 1.55347 | 1.63197 | ||
5808 | 2010.01.15 05:26 | buy limit | 1848 | 0.64 | 1.63137 | 1.55347 | 1.63167 | ||
5809 | 2010.01.15 05:40 | t/p | 1841 | 0.01 | 1.63387 | 1.55347 | 1.63387 | 0.40 | 12784.07 |
5810 | 2010.01.15 05:40 | delete | 1848 | 0.64 | 1.63137 | 1.55347 | 1.63167 | ||
5811 | 2010.01.15 05:40 | delete | 1847 | 0.32 | 1.63167 | 1.55347 | 1.63197 | ||
5812 | 2010.01.15 05:40 | delete | 1846 | 0.16 | 1.63197 | 1.55347 | 1.63227 | ||
5813 | 2010.01.15 05:40 | delete | 1845 | 0.08 | 1.63227 | 1.55347 | 1.63257 | ||
5814 | 2010.01.15 05:40 | delete | 1844 | 0.04 | 1.63257 | 1.55347 | 1.63287 | ||
5815 | 2010.01.15 05:40 | delete | 1843 | 0.02 | 1.63287 | 1.55347 | 1.63317 | ||
5816 | 2010.01.15 05:40 | delete | 1842 | 0.01 | 1.63317 | 1.55347 | 1.63347 | ||
5817 | 2010.01.15 05:40 | buy | 1849 | 0.01 | 1.63445 | 1.55445 | 1.63485 | ||
5818 | 2010.01.15 05:40 | buy limit | 1850 | 0.01 | 1.63415 | 1.55445 | 1.63445 | ||
5819 | 2010.01.15 05:40 | buy limit | 1851 | 0.02 | 1.63385 | 1.55445 | 1.63415 | ||
5820 | 2010.01.15 05:40 | buy limit | 1852 | 0.04 | 1.63355 | 1.55445 | 1.63385 | ||
5821 | 2010.01.15 05:40 | buy limit | 1853 | 0.08 | 1.63325 | 1.55445 | 1.63355 | ||
5822 | 2010.01.15 05:40 | buy limit | 1854 | 0.16 | 1.63295 | 1.55445 | 1.63325 | ||
5823 | 2010.01.15 05:40 | buy limit | 1855 | 0.32 | 1.63265 | 1.55445 | 1.63295 | ||
5824 | 2010.01.15 05:40 | buy limit | 1856 | 0.64 | 1.63235 | 1.55445 | 1.63265 | ||
5825 | 2010.01.15 05:45 | t/p | 1849 | 0.01 | 1.63485 | 1.55445 | 1.63485 | 0.40 | 12784.47 |
5826 | 2010.01.15 05:45 | delete | 1856 | 0.64 | 1.63235 | 1.55445 | 1.63265 | ||
5827 | 2010.01.15 05:45 | delete | 1855 | 0.32 | 1.63265 | 1.55445 | 1.63295 | ||
5828 | 2010.01.15 05:45 | delete | 1854 | 0.16 | 1.63295 | 1.55445 | 1.63325 | ||
5829 | 2010.01.15 05:45 | delete | 1853 | 0.08 | 1.63325 | 1.55445 | 1.63355 | ||
5830 | 2010.01.15 05:45 | delete | 1852 | 0.04 | 1.63355 | 1.55445 | 1.63385 | ||
5831 | 2010.01.15 05:45 | delete | 1851 | 0.02 | 1.63385 | 1.55445 | 1.63415 | ||
5832 | 2010.01.15 05:45 | delete | 1850 | 0.01 | 1.63415 | 1.55445 | 1.63445 | ||
5833 | 2010.01.15 05:45 | buy | 1857 | 0.01 | 1.63508 | 1.55508 | 1.63548 | ||
5834 | 2010.01.15 05:45 | buy limit | 1858 | 0.01 | 1.63478 | 1.55508 | 1.63508 | ||
5835 | 2010.01.15 05:45 | buy limit | 1859 | 0.02 | 1.63448 | 1.55508 | 1.63478 | ||
5836 | 2010.01.15 05:45 | buy limit | 1860 | 0.04 | 1.63418 | 1.55508 | 1.63448 | ||
5837 | 2010.01.15 05:45 | buy limit | 1861 | 0.08 | 1.63388 | 1.55508 | 1.63418 | ||
5838 | 2010.01.15 05:45 | buy limit | 1862 | 0.16 | 1.63358 | 1.55508 | 1.63388 | ||
5839 | 2010.01.15 05:45 | buy limit | 1863 | 0.32 | 1.63328 | 1.55508 | 1.63358 | ||
5840 | 2010.01.15 05:45 | buy limit | 1864 | 0.64 | 1.63298 | 1.55508 | 1.63328 | ||
5841 | 2010.01.15 05:50 | t/p | 1857 | 0.01 | 1.63548 | 1.55508 | 1.63548 | 0.40 | 12784.87 |
5842 | 2010.01.15 05:50 | delete | 1864 | 0.64 | 1.63298 | 1.55508 | 1.63328 | ||
5843 | 2010.01.15 05:50 | delete | 1863 | 0.32 | 1.63328 | 1.55508 | 1.63358 | ||
5844 | 2010.01.15 05:50 | delete | 1862 | 0.16 | 1.63358 | 1.55508 | 1.63388 | ||
5845 | 2010.01.15 05:50 | delete | 1861 | 0.08 | 1.63388 | 1.55508 | 1.63418 | ||
5846 | 2010.01.15 05:50 | delete | 1860 | 0.04 | 1.63418 | 1.55508 | 1.63448 | ||
5847 | 2010.01.15 05:50 | delete | 1859 | 0.02 | 1.63448 | 1.55508 | 1.63478 | ||
5848 | 2010.01.15 05:50 | delete | 1858 | 0.01 | 1.63478 | 1.55508 | 1.63508 | ||
5849 | 2010.01.15 05:50 | buy | 1865 | 0.01 | 1.63571 | 1.55571 | 1.63611 | ||
5850 | 2010.01.15 05:50 | buy limit | 1866 | 0.01 | 1.63541 | 1.55571 | 1.63571 | ||
5851 | 2010.01.15 05:50 | buy limit | 1867 | 0.02 | 1.63511 | 1.55571 | 1.63541 | ||
5852 | 2010.01.15 05:50 | buy limit | 1868 | 0.04 | 1.63481 | 1.55571 | 1.63511 | ||
5853 | 2010.01.15 05:50 | buy limit | 1869 | 0.08 | 1.63451 | 1.55571 | 1.63481 | ||
5854 | 2010.01.15 05:50 | buy limit | 1870 | 0.16 | 1.63421 | 1.55571 | 1.63451 | ||
5855 | 2010.01.15 05:50 | buy limit | 1871 | 0.32 | 1.63391 | 1.55571 | 1.63421 | ||
5856 | 2010.01.15 05:50 | buy limit | 1872 | 0.64 | 1.63361 | 1.55571 | 1.63391 | ||
5857 | 2010.01.15 05:52 | buy | 1866 | 0.01 | 1.63541 | 1.55571 | 1.63571 | ||
5858 | 2010.01.15 05:52 | modify | 1865 | 0.01 | 1.63571 | 1.55571 | 1.63571 | ||
5859 | 2010.01.15 05:57 | buy | 1867 | 0.02 | 1.63511 | 1.55571 | 1.63541 | ||
5860 | 2010.01.15 05:57 | modify | 1865 | 0.01 | 1.63571 | 1.55571 | 1.63541 | ||
5861 | 2010.01.15 05:57 | modify | 1866 | 0.01 | 1.63541 | 1.55571 | 1.63541 | ||
5862 | 2010.01.15 05:59 | buy | 1868 | 0.04 | 1.63481 | 1.55571 | 1.63511 | ||
5863 | 2010.01.15 05:59 | buy | 1869 | 0.08 | 1.63451 | 1.55571 | 1.63481 | ||
5864 | 2010.01.15 05:59 | buy | 1870 | 0.16 | 1.63421 | 1.55571 | 1.63451 | ||
5865 | 2010.01.15 05:59 | buy | 1871 | 0.32 | 1.63391 | 1.55571 | 1.63421 | ||
5866 | 2010.01.15 05:59 | buy | 1872 | 0.64 | 1.63361 | 1.55571 | 1.63391 | ||
5867 | 2010.01.15 05:59 | modify | 1865 | 0.01 | 1.63571 | 1.55571 | 1.63511 | ||
5868 | 2010.01.15 05:59 | modify | 1866 | 0.01 | 1.63541 | 1.55571 | 1.63511 | ||
5869 | 2010.01.15 05:59 | modify | 1867 | 0.02 | 1.63511 | 1.55571 | 1.63511 | ||
5870 | 2010.01.15 05:59 | modify | 1869 | 0.08 | 1.63451 | 1.55571 | 1.63511 | ||
5871 | 2010.01.15 05:59 | modify | 1870 | 0.16 | 1.63421 | 1.55571 | 1.63511 | ||
5872 | 2010.01.15 05:59 | modify | 1871 | 0.32 | 1.63391 | 1.55571 | 1.63511 | ||
5873 | 2010.01.15 05:59 | modify | 1872 | 0.64 | 1.63361 | 1.55571 | 1.63511 | ||
5874 | 2010.01.18 09:50 | t/p | 1865 | 0.01 | 1.63511 | 1.55571 | 1.63511 | -0.60 | 12784.27 |
5875 | 2010.01.18 09:50 | t/p | 1866 | 0.01 | 1.63511 | 1.55571 | 1.63511 | -0.30 | 12783.97 |
5876 | 2010.01.18 09:50 | t/p | 1867 | 0.02 | 1.63511 | 1.55571 | 1.63511 | 0.00 | 12783.97 |
5877 | 2010.01.18 09:50 | t/p | 1868 | 0.04 | 1.63511 | 1.55571 | 1.63511 | 1.20 | 12785.17 |
5878 | 2010.01.18 09:50 | t/p | 1869 | 0.08 | 1.63511 | 1.55571 | 1.63511 | 4.81 | 12789.98 |
5879 | 2010.01.18 09:50 | t/p | 1870 | 0.16 | 1.63511 | 1.55571 | 1.63511 | 14.42 | 12804.40 |
5880 | 2010.01.18 09:50 | t/p | 1871 | 0.32 | 1.63511 | 1.55571 | 1.63511 | 38.43 | 12842.83 |
5881 | 2010.01.18 09:50 | t/p | 1872 | 0.64 | 1.63511 | 1.55571 | 1.63511 | 96.06 | 12938.89 |
5882 | 2010.01.18 09:50 | buy | 1873 | 0.01 | 1.63553 | 1.55553 | 1.63593 | ||
5883 | 2010.01.18 09:50 | buy limit | 1874 | 0.01 | 1.63523 | 1.55553 | 1.63553 | ||
5884 | 2010.01.18 09:50 | buy limit | 1875 | 0.02 | 1.63493 | 1.55553 | 1.63523 | ||
5885 | 2010.01.18 09:50 | buy limit | 1876 | 0.04 | 1.63463 | 1.55553 | 1.63493 | ||
5886 | 2010.01.18 09:50 | buy limit | 1877 | 0.08 | 1.63433 | 1.55553 | 1.63463 | ||
5887 | 2010.01.18 09:50 | buy limit | 1878 | 0.16 | 1.63403 | 1.55553 | 1.63433 | ||
5888 | 2010.01.18 09:50 | buy limit | 1879 | 0.32 | 1.63373 | 1.55553 | 1.63403 | ||
5889 | 2010.01.18 09:50 | buy limit | 1880 | 0.64 | 1.63343 | 1.55553 | 1.63373 | ||
5890 | 2010.01.18 09:52 | buy | 1874 | 0.01 | 1.63523 | 1.55553 | 1.63553 | ||
5891 | 2010.01.18 09:52 | modify | 1873 | 0.01 | 1.63553 | 1.55553 | 1.63553 | ||
5892 | 2010.01.18 09:57 | buy | 1875 | 0.02 | 1.63493 | 1.55553 | 1.63523 | ||
5893 | 2010.01.18 09:57 | buy | 1876 | 0.04 | 1.63463 | 1.55553 | 1.63493 | ||
5894 | 2010.01.18 09:57 | modify | 1873 | 0.01 | 1.63553 | 1.55553 | 1.63523 | ||
5895 | 2010.01.18 09:57 | modify | 1874 | 0.01 | 1.63523 | 1.55553 | 1.63523 | ||
5896 | 2010.01.18 09:57 | modify | 1876 | 0.04 | 1.63463 | 1.55553 | 1.63523 | ||
5897 | 2010.01.18 10:15 | buy | 1877 | 0.08 | 1.63433 | 1.55553 | 1.63463 | ||
5898 | 2010.01.18 10:15 | modify | 1873 | 0.01 | 1.63553 | 1.55553 | 1.63463 | ||
5899 | 2010.01.18 10:15 | modify | 1874 | 0.01 | 1.63523 | 1.55553 | 1.63463 | ||
5900 | 2010.01.18 10:15 | modify | 1875 | 0.02 | 1.63493 | 1.55553 | 1.63463 | ||
5901 | 2010.01.18 10:15 | modify | 1876 | 0.04 | 1.63463 | 1.55553 | 1.63463 | ||
5902 | 2010.01.18 10:20 | buy | 1878 | 0.16 | 1.63403 | 1.55553 | 1.63433 | ||
5903 | 2010.01.18 10:20 | buy | 1879 | 0.32 | 1.63373 | 1.55553 | 1.63403 | ||
5904 | 2010.01.18 10:20 | modify | 1873 | 0.01 | 1.63553 | 1.55553 | 1.63433 | ||
5905 | 2010.01.18 10:20 | modify | 1874 | 0.01 | 1.63523 | 1.55553 | 1.63433 | ||
5906 | 2010.01.18 10:20 | modify | 1875 | 0.02 | 1.63493 | 1.55553 | 1.63433 | ||
5907 | 2010.01.18 10:20 | modify | 1876 | 0.04 | 1.63463 | 1.55553 | 1.63433 | ||
5908 | 2010.01.18 10:20 | modify | 1877 | 0.08 | 1.63433 | 1.55553 | 1.63433 | ||
5909 | 2010.01.18 10:20 | modify | 1879 | 0.32 | 1.63373 | 1.55553 | 1.63433 | ||
5910 | 2010.01.18 10:32 | buy | 1880 | 0.64 | 1.63343 | 1.55553 | 1.63373 | ||
5911 | 2010.01.18 10:32 | modify | 1873 | 0.01 | 1.63553 | 1.55553 | 1.63373 | ||
5912 | 2010.01.18 10:32 | modify | 1874 | 0.01 | 1.63523 | 1.55553 | 1.63373 | ||
5913 | 2010.01.18 10:32 | modify | 1875 | 0.02 | 1.63493 | 1.55553 | 1.63373 | ||
5914 | 2010.01.18 10:32 | modify | 1876 | 0.04 | 1.63463 | 1.55553 | 1.63373 | ||
5915 | 2010.01.18 10:32 | modify | 1877 | 0.08 | 1.63433 | 1.55553 | 1.63373 | ||
5916 | 2010.01.18 10:32 | modify | 1878 | 0.16 | 1.63403 | 1.55553 | 1.63373 | ||
5917 | 2010.01.18 10:32 | modify | 1879 | 0.32 | 1.63373 | 1.55553 | 1.63373 | ||
5918 | 2010.01.18 10:40 | t/p | 1873 | 0.01 | 1.63373 | 1.55553 | 1.63373 | -1.80 | 12937.09 |
5919 | 2010.01.18 10:40 | t/p | 1874 | 0.01 | 1.63373 | 1.55553 | 1.63373 | -1.50 | 12935.59 |
5920 | 2010.01.18 10:40 | t/p | 1875 | 0.02 | 1.63373 | 1.55553 | 1.63373 | -2.40 | 12933.19 |
5921 | 2010.01.18 10:40 | t/p | 1876 | 0.04 | 1.63373 | 1.55553 | 1.63373 | -3.60 | 12929.59 |
5922 | 2010.01.18 10:40 | t/p | 1877 | 0.08 | 1.63373 | 1.55553 | 1.63373 | -4.80 | 12924.79 |
5923 | 2010.01.18 10:40 | t/p | 1878 | 0.16 | 1.63373 | 1.55553 | 1.63373 | -4.80 | 12919.99 |
5924 | 2010.01.18 10:40 | t/p | 1879 | 0.32 | 1.63373 | 1.55553 | 1.63373 | 0.00 | 12919.99 |
5925 | 2010.01.18 10:40 | t/p | 1880 | 0.64 | 1.63373 | 1.55553 | 1.63373 | 19.20 | 12939.19 |
5926 | 2010.01.18 10:40 | buy | 1881 | 0.01 | 1.63407 | 1.55407 | 1.63447 | ||
5927 | 2010.01.18 10:40 | buy limit | 1882 | 0.01 | 1.63377 | 1.55407 | 1.63407 | ||
5928 | 2010.01.18 10:40 | buy limit | 1883 | 0.02 | 1.63347 | 1.55407 | 1.63377 | ||
5929 | 2010.01.18 10:40 | buy limit | 1884 | 0.04 | 1.63317 | 1.55407 | 1.63347 | ||
5930 | 2010.01.18 10:40 | buy limit | 1885 | 0.08 | 1.63287 | 1.55407 | 1.63317 | ||
5931 | 2010.01.18 10:40 | buy limit | 1886 | 0.16 | 1.63257 | 1.55407 | 1.63287 | ||
5932 | 2010.01.18 10:40 | buy limit | 1887 | 0.32 | 1.63227 | 1.55407 | 1.63257 | ||
5933 | 2010.01.18 10:40 | buy limit | 1888 | 0.64 | 1.63197 | 1.55407 | 1.63227 | ||
5934 | 2010.01.18 10:45 | t/p | 1881 | 0.01 | 1.63447 | 1.55407 | 1.63447 | 0.40 | 12939.59 |
5935 | 2010.01.18 10:45 | delete | 1888 | 0.64 | 1.63197 | 1.55407 | 1.63227 | ||
5936 | 2010.01.18 10:45 | delete | 1887 | 0.32 | 1.63227 | 1.55407 | 1.63257 | ||
5937 | 2010.01.18 10:45 | delete | 1886 | 0.16 | 1.63257 | 1.55407 | 1.63287 | ||
5938 | 2010.01.18 10:45 | delete | 1885 | 0.08 | 1.63287 | 1.55407 | 1.63317 | ||
5939 | 2010.01.18 10:45 | delete | 1884 | 0.04 | 1.63317 | 1.55407 | 1.63347 | ||
5940 | 2010.01.18 10:45 | delete | 1883 | 0.02 | 1.63347 | 1.55407 | 1.63377 | ||
5941 | 2010.01.18 10:45 | delete | 1882 | 0.01 | 1.63377 | 1.55407 | 1.63407 | ||
5942 | 2010.01.18 10:45 | buy | 1889 | 0.01 | 1.63467 | 1.55467 | 1.63507 | ||
5943 | 2010.01.18 10:45 | buy limit | 1890 | 0.01 | 1.63437 | 1.55467 | 1.63467 | ||
5944 | 2010.01.18 10:45 | buy limit | 1891 | 0.02 | 1.63407 | 1.55467 | 1.63437 | ||
5945 | 2010.01.18 10:45 | buy limit | 1892 | 0.04 | 1.63377 | 1.55467 | 1.63407 | ||
5946 | 2010.01.18 10:45 | buy limit | 1893 | 0.08 | 1.63347 | 1.55467 | 1.63377 | ||
5947 | 2010.01.18 10:45 | buy limit | 1894 | 0.16 | 1.63317 | 1.55467 | 1.63347 | ||
5948 | 2010.01.18 10:45 | buy limit | 1895 | 0.32 | 1.63287 | 1.55467 | 1.63317 | ||
5949 | 2010.01.18 10:45 | buy limit | 1896 | 0.64 | 1.63257 | 1.55467 | 1.63287 | ||
5950 | 2010.01.18 10:50 | t/p | 1889 | 0.01 | 1.63507 | 1.55467 | 1.63507 | 0.40 | 12939.99 |
5951 | 2010.01.18 10:50 | delete | 1896 | 0.64 | 1.63257 | 1.55467 | 1.63287 | ||
5952 | 2010.01.18 10:50 | delete | 1895 | 0.32 | 1.63287 | 1.55467 | 1.63317 | ||
5953 | 2010.01.18 10:50 | delete | 1894 | 0.16 | 1.63317 | 1.55467 | 1.63347 | ||
5954 | 2010.01.18 10:50 | delete | 1893 | 0.08 | 1.63347 | 1.55467 | 1.63377 | ||
5955 | 2010.01.18 10:50 | delete | 1892 | 0.04 | 1.63377 | 1.55467 | 1.63407 | ||
5956 | 2010.01.18 10:50 | delete | 1891 | 0.02 | 1.63407 | 1.55467 | 1.63437 | ||
5957 | 2010.01.18 10:50 | delete | 1890 | 0.01 | 1.63437 | 1.55467 | 1.63467 | ||
5958 | 2010.01.18 10:50 | buy | 1897 | 0.01 | 1.63528 | 1.55528 | 1.63568 | ||
5959 | 2010.01.18 10:50 | buy limit | 1898 | 0.01 | 1.63498 | 1.55528 | 1.63528 | ||
5960 | 2010.01.18 10:50 | buy limit | 1899 | 0.02 | 1.63468 | 1.55528 | 1.63498 | ||
5961 | 2010.01.18 10:50 | buy limit | 1900 | 0.04 | 1.63438 | 1.55528 | 1.63468 | ||
5962 | 2010.01.18 10:50 | buy limit | 1901 | 0.08 | 1.63408 | 1.55528 | 1.63438 | ||
5963 | 2010.01.18 10:50 | buy limit | 1902 | 0.16 | 1.63378 | 1.55528 | 1.63408 | ||
5964 | 2010.01.18 10:50 | buy limit | 1903 | 0.32 | 1.63348 | 1.55528 | 1.63378 | ||
5965 | 2010.01.18 10:50 | buy limit | 1904 | 0.64 | 1.63318 | 1.55528 | 1.63348 | ||
5966 | 2010.01.18 10:52 | buy | 1898 | 0.01 | 1.63498 | 1.55528 | 1.63528 | ||
5967 | 2010.01.18 10:52 | modify | 1897 | 0.01 | 1.63528 | 1.55528 | 1.63528 | ||
5968 | 2010.01.18 10:57 | buy | 1899 | 0.02 | 1.63468 | 1.55528 | 1.63498 | ||
5969 | 2010.01.18 10:57 | modify | 1897 | 0.01 | 1.63528 | 1.55528 | 1.63498 | ||
5970 | 2010.01.18 10:57 | modify | 1898 | 0.01 | 1.63498 | 1.55528 | 1.63498 | ||
5971 | 2010.01.18 10:59 | buy | 1900 | 0.04 | 1.63438 | 1.55528 | 1.63468 | ||
5972 | 2010.01.18 10:59 | modify | 1897 | 0.01 | 1.63528 | 1.55528 | 1.63468 | ||
5973 | 2010.01.18 10:59 | modify | 1898 | 0.01 | 1.63498 | 1.55528 | 1.63468 | ||
5974 | 2010.01.18 10:59 | modify | 1899 | 0.02 | 1.63468 | 1.55528 | 1.63468 | ||
5975 | 2010.01.18 11:07 | buy | 1901 | 0.08 | 1.63408 | 1.55528 | 1.63438 | ||
5976 | 2010.01.18 11:07 | modify | 1897 | 0.01 | 1.63528 | 1.55528 | 1.63438 | ||
5977 | 2010.01.18 11:07 | modify | 1898 | 0.01 | 1.63498 | 1.55528 | 1.63438 | ||
5978 | 2010.01.18 11:07 | modify | 1899 | 0.02 | 1.63468 | 1.55528 | 1.63438 | ||
5979 | 2010.01.18 11:07 | modify | 1900 | 0.04 | 1.63438 | 1.55528 | 1.63438 | ||
5980 | 2010.01.18 11:10 | t/p | 1897 | 0.01 | 1.63438 | 1.55528 | 1.63438 | -0.90 | 12939.09 |
5981 | 2010.01.18 11:10 | t/p | 1898 | 0.01 | 1.63438 | 1.55528 | 1.63438 | -0.60 | 12938.49 |
5982 | 2010.01.18 11:10 | t/p | 1899 | 0.02 | 1.63438 | 1.55528 | 1.63438 | -0.60 | 12937.89 |
5983 | 2010.01.18 11:10 | t/p | 1900 | 0.04 | 1.63438 | 1.55528 | 1.63438 | 0.00 | 12937.89 |
5984 | 2010.01.18 11:10 | t/p | 1901 | 0.08 | 1.63438 | 1.55528 | 1.63438 | 2.40 | 12940.29 |
5985 | 2010.01.18 11:10 | delete | 1904 | 0.64 | 1.63318 | 1.55528 | 1.63348 | ||
5986 | 2010.01.18 11:10 | delete | 1903 | 0.32 | 1.63348 | 1.55528 | 1.63378 | ||
5987 | 2010.01.18 11:10 | delete | 1902 | 0.16 | 1.63378 | 1.55528 | 1.63408 | ||
5988 | 2010.01.18 11:10 | buy | 1905 | 0.01 | 1.63589 | 1.55589 | 1.63629 | ||
5989 | 2010.01.18 11:10 | buy limit | 1906 | 0.01 | 1.63559 | 1.55589 | 1.63589 | ||
5990 | 2010.01.18 11:10 | buy limit | 1907 | 0.02 | 1.63529 | 1.55589 | 1.63559 | ||
5991 | 2010.01.18 11:10 | buy limit | 1908 | 0.04 | 1.63499 | 1.55589 | 1.63529 | ||
5992 | 2010.01.18 11:10 | buy limit | 1909 | 0.08 | 1.63469 | 1.55589 | 1.63499 | ||
5993 | 2010.01.18 11:10 | buy limit | 1910 | 0.16 | 1.63439 | 1.55589 | 1.63469 | ||
5994 | 2010.01.18 11:10 | buy limit | 1911 | 0.32 | 1.63409 | 1.55589 | 1.63439 | ||
5995 | 2010.01.18 11:10 | buy limit | 1912 | 0.64 | 1.63379 | 1.55589 | 1.63409 | ||
5996 | 2010.01.18 11:12 | buy | 1906 | 0.01 | 1.63559 | 1.55589 | 1.63589 | ||
5997 | 2010.01.18 11:12 | modify | 1905 | 0.01 | 1.63589 | 1.55589 | 1.63589 | ||
5998 | 2010.01.18 11:15 | t/p | 1905 | 0.01 | 1.63589 | 1.55589 | 1.63589 | 0.00 | 12940.29 |
5999 | 2010.01.18 11:15 | t/p | 1906 | 0.01 | 1.63589 | 1.55589 | 1.63589 | 0.30 | 12940.59 |
6000 | 2010.01.18 11:15 | delete | 1912 | 0.64 | 1.63379 | 1.55589 | 1.63409 | ||
6001 | 2010.01.18 11:15 | delete | 1911 | 0.32 | 1.63409 | 1.55589 | 1.63439 | ||
6002 | 2010.01.18 11:15 | delete | 1910 | 0.16 | 1.63439 | 1.55589 | 1.63469 | ||
6003 | 2010.01.18 11:15 | delete | 1909 | 0.08 | 1.63469 | 1.55589 | 1.63499 | ||
6004 | 2010.01.18 11:15 | delete | 1908 | 0.04 | 1.63499 | 1.55589 | 1.63529 | ||
6005 | 2010.01.18 11:15 | delete | 1907 | 0.02 | 1.63529 | 1.55589 | 1.63559 | ||
6006 | 2010.01.18 11:15 | buy | 1913 | 0.01 | 1.63699 | 1.55699 | 1.63739 | ||
6007 | 2010.01.18 11:15 | buy limit | 1914 | 0.01 | 1.63669 | 1.55699 | 1.63699 | ||
6008 | 2010.01.18 11:15 | buy limit | 1915 | 0.02 | 1.63639 | 1.55699 | 1.63669 | ||
6009 | 2010.01.18 11:15 | buy limit | 1916 | 0.04 | 1.63609 | 1.55699 | 1.63639 | ||
6010 | 2010.01.18 11:15 | buy limit | 1917 | 0.08 | 1.63579 | 1.55699 | 1.63609 | ||
6011 | 2010.01.18 11:15 | buy limit | 1918 | 0.16 | 1.63549 | 1.55699 | 1.63579 | ||
6012 | 2010.01.18 11:15 | buy limit | 1919 | 0.32 | 1.63519 | 1.55699 | 1.63549 | ||
6013 | 2010.01.18 11:15 | buy limit | 1920 | 0.64 | 1.63489 | 1.55699 | 1.63519 | ||
6014 | 2010.01.18 11:17 | buy | 1914 | 0.01 | 1.63669 | 1.55699 | 1.63699 | ||
6015 | 2010.01.18 11:17 | modify | 1913 | 0.01 | 1.63699 | 1.55699 | 1.63699 | ||
6016 | 2010.01.18 11:20 | t/p | 1913 | 0.01 | 1.63699 | 1.55699 | 1.63699 | 0.00 | 12940.59 |
6017 | 2010.01.18 11:20 | t/p | 1914 | 0.01 | 1.63699 | 1.55699 | 1.63699 | 0.30 | 12940.89 |
6018 | 2010.01.18 11:20 | delete | 1920 | 0.64 | 1.63489 | 1.55699 | 1.63519 | ||
6019 | 2010.01.18 11:20 | delete | 1919 | 0.32 | 1.63519 | 1.55699 | 1.63549 | ||
6020 | 2010.01.18 11:20 | delete | 1918 | 0.16 | 1.63549 | 1.55699 | 1.63579 | ||
6021 | 2010.01.18 11:20 | delete | 1917 | 0.08 | 1.63579 | 1.55699 | 1.63609 | ||
6022 | 2010.01.18 11:20 | delete | 1916 | 0.04 | 1.63609 | 1.55699 | 1.63639 | ||
6023 | 2010.01.18 11:20 | delete | 1915 | 0.02 | 1.63639 | 1.55699 | 1.63669 | ||
6024 | 2010.01.18 11:20 | buy | 1921 | 0.01 | 1.63808 | 1.55808 | 1.63848 | ||
6025 | 2010.01.18 11:20 | buy limit | 1922 | 0.01 | 1.63778 | 1.55808 | 1.63808 | ||
6026 | 2010.01.18 11:20 | buy limit | 1923 | 0.02 | 1.63748 | 1.55808 | 1.63778 | ||
6027 | 2010.01.18 11:20 | buy limit | 1924 | 0.04 | 1.63718 | 1.55808 | 1.63748 | ||
6028 | 2010.01.18 11:20 | buy limit | 1925 | 0.08 | 1.63688 | 1.55808 | 1.63718 | ||
6029 | 2010.01.18 11:20 | buy limit | 1926 | 0.16 | 1.63658 | 1.55808 | 1.63688 | ||
6030 | 2010.01.18 11:20 | buy limit | 1927 | 0.32 | 1.63628 | 1.55808 | 1.63658 | ||
6031 | 2010.01.18 11:20 | buy limit | 1928 | 0.64 | 1.63598 | 1.55808 | 1.63628 | ||
6032 | 2010.01.18 11:22 | buy | 1922 | 0.01 | 1.63778 | 1.55808 | 1.63808 | ||
6033 | 2010.01.18 11:22 | buy | 1923 | 0.02 | 1.63748 | 1.55808 | 1.63778 | ||
6034 | 2010.01.18 11:22 | modify | 1921 | 0.01 | 1.63808 | 1.55808 | 1.63808 | ||
6035 | 2010.01.18 11:22 | modify | 1923 | 0.02 | 1.63748 | 1.55808 | 1.63808 | ||
6036 | 2010.01.18 11:27 | buy | 1924 | 0.04 | 1.63718 | 1.55808 | 1.63748 | ||
6037 | 2010.01.18 11:27 | buy | 1925 | 0.08 | 1.63688 | 1.55808 | 1.63718 | ||
6038 | 2010.01.18 11:27 | modify | 1921 | 0.01 | 1.63808 | 1.55808 | 1.63748 | ||
6039 | 2010.01.18 11:27 | modify | 1922 | 0.01 | 1.63778 | 1.55808 | 1.63748 | ||
6040 | 2010.01.18 11:27 | modify | 1923 | 0.02 | 1.63748 | 1.55808 | 1.63748 | ||
6041 | 2010.01.18 11:27 | modify | 1925 | 0.08 | 1.63688 | 1.55808 | 1.63748 | ||
6042 | 2010.01.18 11:27 | buy | 1926 | 0.16 | 1.63658 | 1.55808 | 1.63688 | ||
6043 | 2010.01.18 11:27 | buy | 1927 | 0.32 | 1.63628 | 1.55808 | 1.63658 | ||
6044 | 2010.01.18 11:27 | modify | 1921 | 0.01 | 1.63808 | 1.55808 | 1.63688 | ||
6045 | 2010.01.18 11:27 | modify | 1922 | 0.01 | 1.63778 | 1.55808 | 1.63688 | ||
6046 | 2010.01.18 11:27 | modify | 1923 | 0.02 | 1.63748 | 1.55808 | 1.63688 | ||
6047 | 2010.01.18 11:27 | modify | 1924 | 0.04 | 1.63718 | 1.55808 | 1.63688 | ||
6048 | 2010.01.18 11:27 | modify | 1925 | 0.08 | 1.63688 | 1.55808 | 1.63688 | ||
6049 | 2010.01.18 11:27 | modify | 1927 | 0.32 | 1.63628 | 1.55808 | 1.63688 | ||
6050 | 2010.01.18 11:40 | buy | 1928 | 0.64 | 1.63598 | 1.55808 | 1.63628 | ||
6051 | 2010.01.18 11:40 | modify | 1921 | 0.01 | 1.63808 | 1.55808 | 1.63628 | ||
6052 | 2010.01.18 11:40 | modify | 1922 | 0.01 | 1.63778 | 1.55808 | 1.63628 | ||
6053 | 2010.01.18 11:40 | modify | 1923 | 0.02 | 1.63748 | 1.55808 | 1.63628 | ||
6054 | 2010.01.18 11:40 | modify | 1924 | 0.04 | 1.63718 | 1.55808 | 1.63628 | ||
6055 | 2010.01.18 11:40 | modify | 1925 | 0.08 | 1.63688 | 1.55808 | 1.63628 | ||
6056 | 2010.01.18 11:40 | modify | 1926 | 0.16 | 1.63658 | 1.55808 | 1.63628 | ||
6057 | 2010.01.18 11:40 | modify | 1927 | 0.32 | 1.63628 | 1.55808 | 1.63628 | ||
6058 | 2010.01.19 01:15 | t/p | 1921 | 0.01 | 1.63628 | 1.55808 | 1.63628 | -1.80 | 12939.09 |
6059 | 2010.01.19 01:15 | t/p | 1922 | 0.01 | 1.63628 | 1.55808 | 1.63628 | -1.50 | 12937.60 |
6060 | 2010.01.19 01:15 | t/p | 1923 | 0.02 | 1.63628 | 1.55808 | 1.63628 | -2.40 | 12935.20 |
6061 | 2010.01.19 01:15 | t/p | 1924 | 0.04 | 1.63628 | 1.55808 | 1.63628 | -3.60 | 12931.60 |
6062 | 2010.01.19 01:15 | t/p | 1925 | 0.08 | 1.63628 | 1.55808 | 1.63628 | -4.79 | 12926.81 |
6063 | 2010.01.19 01:15 | t/p | 1926 | 0.16 | 1.63628 | 1.55808 | 1.63628 | -4.78 | 12922.03 |
6064 | 2010.01.19 01:15 | t/p | 1927 | 0.32 | 1.63628 | 1.55808 | 1.63628 | 0.03 | 12922.06 |
6065 | 2010.01.19 01:15 | t/p | 1928 | 0.64 | 1.63628 | 1.55808 | 1.63628 | 19.26 | 12941.32 |
6066 | 2010.01.19 01:15 | buy | 1929 | 0.01 | 1.63662 | 1.55662 | 1.63702 | ||
6067 | 2010.01.19 01:15 | buy limit | 1930 | 0.01 | 1.63632 | 1.55662 | 1.63662 | ||
6068 | 2010.01.19 01:15 | buy limit | 1931 | 0.02 | 1.63602 | 1.55662 | 1.63632 | ||
6069 | 2010.01.19 01:15 | buy limit | 1932 | 0.04 | 1.63572 | 1.55662 | 1.63602 | ||
6070 | 2010.01.19 01:15 | buy limit | 1933 | 0.08 | 1.63542 | 1.55662 | 1.63572 | ||
6071 | 2010.01.19 01:15 | buy limit | 1934 | 0.16 | 1.63512 | 1.55662 | 1.63542 | ||
6072 | 2010.01.19 01:15 | buy limit | 1935 | 0.32 | 1.63482 | 1.55662 | 1.63512 | ||
6073 | 2010.01.19 01:15 | buy limit | 1936 | 0.64 | 1.63452 | 1.55662 | 1.63482 | ||
6074 | 2010.01.19 01:17 | buy | 1930 | 0.01 | 1.63632 | 1.55662 | 1.63662 | ||
6075 | 2010.01.19 01:17 | modify | 1929 | 0.01 | 1.63662 | 1.55662 | 1.63662 | ||
6076 | 2010.01.19 01:20 | t/p | 1929 | 0.01 | 1.63662 | 1.55662 | 1.63662 | 0.00 | 12941.32 |
6077 | 2010.01.19 01:20 | t/p | 1930 | 0.01 | 1.63662 | 1.55662 | 1.63662 | 0.30 | 12941.62 |
6078 | 2010.01.19 01:20 | delete | 1936 | 0.64 | 1.63452 | 1.55662 | 1.63482 | ||
6079 | 2010.01.19 01:20 | delete | 1935 | 0.32 | 1.63482 | 1.55662 | 1.63512 | ||
6080 | 2010.01.19 01:20 | delete | 1934 | 0.16 | 1.63512 | 1.55662 | 1.63542 | ||
6081 | 2010.01.19 01:20 | delete | 1933 | 0.08 | 1.63542 | 1.55662 | 1.63572 | ||
6082 | 2010.01.19 01:20 | delete | 1932 | 0.04 | 1.63572 | 1.55662 | 1.63602 | ||
6083 | 2010.01.19 01:20 | delete | 1931 | 0.02 | 1.63602 | 1.55662 | 1.63632 | ||
6084 | 2010.01.19 01:20 | buy | 1937 | 0.01 | 1.63756 | 1.55756 | 1.63796 | ||
6085 | 2010.01.19 01:20 | buy limit | 1938 | 0.01 | 1.63726 | 1.55756 | 1.63756 | ||
6086 | 2010.01.19 01:20 | buy limit | 1939 | 0.02 | 1.63696 | 1.55756 | 1.63726 | ||
6087 | 2010.01.19 01:20 | buy limit | 1940 | 0.04 | 1.63666 | 1.55756 | 1.63696 | ||
6088 | 2010.01.19 01:20 | buy limit | 1941 | 0.08 | 1.63636 | 1.55756 | 1.63666 | ||
6089 | 2010.01.19 01:20 | buy limit | 1942 | 0.16 | 1.63606 | 1.55756 | 1.63636 | ||
6090 | 2010.01.19 01:20 | buy limit | 1943 | 0.32 | 1.63576 | 1.55756 | 1.63606 | ||
6091 | 2010.01.19 01:20 | buy limit | 1944 | 0.64 | 1.63546 | 1.55756 | 1.63576 | ||
6092 | 2010.01.19 01:22 | buy | 1938 | 0.01 | 1.63726 | 1.55756 | 1.63756 | ||
6093 | 2010.01.19 01:22 | buy | 1939 | 0.02 | 1.63696 | 1.55756 | 1.63726 | ||
6094 | 2010.01.19 01:22 | modify | 1937 | 0.01 | 1.63756 | 1.55756 | 1.63756 | ||
6095 | 2010.01.19 01:22 | modify | 1939 | 0.02 | 1.63696 | 1.55756 | 1.63756 | ||
6096 | 2010.01.19 01:27 | buy | 1940 | 0.04 | 1.63666 | 1.55756 | 1.63696 | ||
6097 | 2010.01.19 01:27 | buy | 1941 | 0.08 | 1.63636 | 1.55756 | 1.63666 | ||
6098 | 2010.01.19 01:27 | modify | 1937 | 0.01 | 1.63756 | 1.55756 | 1.63696 | ||
6099 | 2010.01.19 01:27 | modify | 1938 | 0.01 | 1.63726 | 1.55756 | 1.63696 | ||
6100 | 2010.01.19 01:27 | modify | 1939 | 0.02 | 1.63696 | 1.55756 | 1.63696 | ||
6101 | 2010.01.19 01:27 | modify | 1941 | 0.08 | 1.63636 | 1.55756 | 1.63696 | ||
6102 | 2010.01.19 01:27 | t/p | 1937 | 0.01 | 1.63696 | 1.55756 | 1.63696 | -0.60 | 12941.02 |
6103 | 2010.01.19 01:27 | t/p | 1938 | 0.01 | 1.63696 | 1.55756 | 1.63696 | -0.30 | 12940.72 |
6104 | 2010.01.19 01:27 | t/p | 1939 | 0.02 | 1.63696 | 1.55756 | 1.63696 | 0.00 | 12940.72 |
6105 | 2010.01.19 01:27 | t/p | 1940 | 0.04 | 1.63696 | 1.55756 | 1.63696 | 1.20 | 12941.92 |
6106 | 2010.01.19 01:27 | t/p | 1941 | 0.08 | 1.63696 | 1.55756 | 1.63696 | 4.80 | 12946.72 |
6107 | 2010.01.19 01:27 | delete | 1944 | 0.64 | 1.63546 | 1.55756 | 1.63576 | ||
6108 | 2010.01.19 01:27 | delete | 1943 | 0.32 | 1.63576 | 1.55756 | 1.63606 | ||
6109 | 2010.01.19 01:27 | delete | 1942 | 0.16 | 1.63606 | 1.55756 | 1.63636 | ||
6110 | 2010.01.19 01:27 | buy | 1945 | 0.01 | 1.63736 | 1.55736 | 1.63776 | ||
6111 | 2010.01.19 01:27 | buy limit | 1946 | 0.01 | 1.63706 | 1.55736 | 1.63736 | ||
6112 | 2010.01.19 01:27 | buy limit | 1947 | 0.02 | 1.63676 | 1.55736 | 1.63706 | ||
6113 | 2010.01.19 01:27 | buy limit | 1948 | 0.04 | 1.63646 | 1.55736 | 1.63676 | ||
6114 | 2010.01.19 01:27 | buy limit | 1949 | 0.08 | 1.63616 | 1.55736 | 1.63646 | ||
6115 | 2010.01.19 01:27 | buy limit | 1950 | 0.16 | 1.63586 | 1.55736 | 1.63616 | ||
6116 | 2010.01.19 01:27 | buy limit | 1951 | 0.32 | 1.63556 | 1.55736 | 1.63586 | ||
6117 | 2010.01.19 01:27 | buy limit | 1952 | 0.64 | 1.63526 | 1.55736 | 1.63556 | ||
6118 | 2010.01.19 01:37 | buy | 1946 | 0.01 | 1.63706 | 1.55736 | 1.63736 | ||
6119 | 2010.01.19 01:37 | modify | 1945 | 0.01 | 1.63736 | 1.55736 | 1.63736 | ||
6120 | 2010.01.19 01:40 | t/p | 1945 | 0.01 | 1.63736 | 1.55736 | 1.63736 | 0.00 | 12946.72 |
6121 | 2010.01.19 01:40 | t/p | 1946 | 0.01 | 1.63736 | 1.55736 | 1.63736 | 0.30 | 12947.02 |
6122 | 2010.01.19 01:40 | delete | 1952 | 0.64 | 1.63526 | 1.55736 | 1.63556 | ||
6123 | 2010.01.19 01:40 | delete | 1951 | 0.32 | 1.63556 | 1.55736 | 1.63586 | ||
6124 | 2010.01.19 01:40 | delete | 1950 | 0.16 | 1.63586 | 1.55736 | 1.63616 | ||
6125 | 2010.01.19 01:40 | delete | 1949 | 0.08 | 1.63616 | 1.55736 | 1.63646 | ||
6126 | 2010.01.19 01:40 | delete | 1948 | 0.04 | 1.63646 | 1.55736 | 1.63676 | ||
6127 | 2010.01.19 01:40 | delete | 1947 | 0.02 | 1.63676 | 1.55736 | 1.63706 | ||
6128 | 2010.01.19 01:40 | buy | 1953 | 0.01 | 1.63900 | 1.55900 | 1.63940 | ||
6129 | 2010.01.19 01:40 | buy limit | 1954 | 0.01 | 1.63870 | 1.55900 | 1.63900 | ||
6130 | 2010.01.19 01:40 | buy limit | 1955 | 0.02 | 1.63840 | 1.55900 | 1.63870 | ||
6131 | 2010.01.19 01:40 | buy limit | 1956 | 0.04 | 1.63810 | 1.55900 | 1.63840 | ||
6132 | 2010.01.19 01:40 | buy limit | 1957 | 0.08 | 1.63780 | 1.55900 | 1.63810 | ||
6133 | 2010.01.19 01:40 | buy limit | 1958 | 0.16 | 1.63750 | 1.55900 | 1.63780 | ||
6134 | 2010.01.19 01:40 | buy limit | 1959 | 0.32 | 1.63720 | 1.55900 | 1.63750 | ||
6135 | 2010.01.19 01:40 | buy limit | 1960 | 0.64 | 1.63690 | 1.55900 | 1.63720 | ||
6136 | 2010.01.19 01:42 | buy | 1954 | 0.01 | 1.63870 | 1.55900 | 1.63900 | ||
6137 | 2010.01.19 01:42 | modify | 1953 | 0.01 | 1.63900 | 1.55900 | 1.63900 | ||
6138 | 2010.01.19 01:45 | t/p | 1953 | 0.01 | 1.63900 | 1.55900 | 1.63900 | 0.00 | 12947.02 |
6139 | 2010.01.19 01:45 | t/p | 1954 | 0.01 | 1.63900 | 1.55900 | 1.63900 | 0.30 | 12947.32 |
6140 | 2010.01.19 01:45 | delete | 1960 | 0.64 | 1.63690 | 1.55900 | 1.63720 | ||
6141 | 2010.01.19 01:45 | delete | 1959 | 0.32 | 1.63720 | 1.55900 | 1.63750 | ||
6142 | 2010.01.19 01:45 | delete | 1958 | 0.16 | 1.63750 | 1.55900 | 1.63780 | ||
6143 | 2010.01.19 01:45 | delete | 1957 | 0.08 | 1.63780 | 1.55900 | 1.63810 | ||
6144 | 2010.01.19 01:45 | delete | 1956 | 0.04 | 1.63810 | 1.55900 | 1.63840 | ||
6145 | 2010.01.19 01:45 | delete | 1955 | 0.02 | 1.63840 | 1.55900 | 1.63870 | ||
6146 | 2010.01.19 01:45 | buy | 1961 | 0.01 | 1.64028 | 1.56028 | 1.64068 | ||
6147 | 2010.01.19 01:45 | buy limit | 1962 | 0.01 | 1.63998 | 1.56028 | 1.64028 | ||
6148 | 2010.01.19 01:45 | buy limit | 1963 | 0.02 | 1.63968 | 1.56028 | 1.63998 | ||
6149 | 2010.01.19 01:45 | buy limit | 1964 | 0.04 | 1.63938 | 1.56028 | 1.63968 | ||
6150 | 2010.01.19 01:45 | buy limit | 1965 | 0.08 | 1.63908 | 1.56028 | 1.63938 | ||
6151 | 2010.01.19 01:45 | buy limit | 1966 | 0.16 | 1.63878 | 1.56028 | 1.63908 | ||
6152 | 2010.01.19 01:45 | buy limit | 1967 | 0.32 | 1.63848 | 1.56028 | 1.63878 | ||
6153 | 2010.01.19 01:45 | buy limit | 1968 | 0.64 | 1.63818 | 1.56028 | 1.63848 | ||
6154 | 2010.01.19 01:47 | buy | 1962 | 0.01 | 1.63998 | 1.56028 | 1.64028 | ||
6155 | 2010.01.19 01:47 | modify | 1961 | 0.01 | 1.64028 | 1.56028 | 1.64028 | ||
6156 | 2010.01.19 01:50 | t/p | 1961 | 0.01 | 1.64028 | 1.56028 | 1.64028 | 0.00 | 12947.32 |
6157 | 2010.01.19 01:50 | t/p | 1962 | 0.01 | 1.64028 | 1.56028 | 1.64028 | 0.30 | 12947.62 |
6158 | 2010.01.19 01:50 | delete | 1968 | 0.64 | 1.63818 | 1.56028 | 1.63848 | ||
6159 | 2010.01.19 01:50 | delete | 1967 | 0.32 | 1.63848 | 1.56028 | 1.63878 | ||
6160 | 2010.01.19 01:50 | delete | 1966 | 0.16 | 1.63878 | 1.56028 | 1.63908 | ||
6161 | 2010.01.19 01:50 | delete | 1965 | 0.08 | 1.63908 | 1.56028 | 1.63938 | ||
6162 | 2010.01.19 01:50 | delete | 1964 | 0.04 | 1.63938 | 1.56028 | 1.63968 | ||
6163 | 2010.01.19 01:50 | delete | 1963 | 0.02 | 1.63968 | 1.56028 | 1.63998 | ||
6164 | 2010.01.19 01:50 | buy | 1969 | 0.01 | 1.64156 | 1.56156 | 1.64196 | ||
6165 | 2010.01.19 01:50 | buy limit | 1970 | 0.01 | 1.64126 | 1.56156 | 1.64156 | ||
6166 | 2010.01.19 01:50 | buy limit | 1971 | 0.02 | 1.64096 | 1.56156 | 1.64126 | ||
6167 | 2010.01.19 01:50 | buy limit | 1972 | 0.04 | 1.64066 | 1.56156 | 1.64096 | ||
6168 | 2010.01.19 01:50 | buy limit | 1973 | 0.08 | 1.64036 | 1.56156 | 1.64066 | ||
6169 | 2010.01.19 01:50 | buy limit | 1974 | 0.16 | 1.64006 | 1.56156 | 1.64036 | ||
6170 | 2010.01.19 01:50 | buy limit | 1975 | 0.32 | 1.63976 | 1.56156 | 1.64006 | ||
6171 | 2010.01.19 01:50 | buy limit | 1976 | 0.64 | 1.63946 | 1.56156 | 1.63976 | ||
6172 | 2010.01.19 01:52 | buy | 1970 | 0.01 | 1.64126 | 1.56156 | 1.64156 | ||
6173 | 2010.01.19 01:52 | buy | 1971 | 0.02 | 1.64096 | 1.56156 | 1.64126 | ||
6174 | 2010.01.19 01:52 | modify | 1969 | 0.01 | 1.64156 | 1.56156 | 1.64156 | ||
6175 | 2010.01.19 01:52 | modify | 1971 | 0.02 | 1.64096 | 1.56156 | 1.64156 | ||
6176 | 2010.01.19 01:57 | buy | 1972 | 0.04 | 1.64066 | 1.56156 | 1.64096 | ||
6177 | 2010.01.19 01:57 | buy | 1973 | 0.08 | 1.64036 | 1.56156 | 1.64066 | ||
6178 | 2010.01.19 01:57 | buy | 1974 | 0.16 | 1.64006 | 1.56156 | 1.64036 | ||
6179 | 2010.01.19 01:57 | modify | 1969 | 0.01 | 1.64156 | 1.56156 | 1.64096 | ||
6180 | 2010.01.19 01:57 | modify | 1970 | 0.01 | 1.64126 | 1.56156 | 1.64096 | ||
6181 | 2010.01.19 01:57 | modify | 1971 | 0.02 | 1.64096 | 1.56156 | 1.64096 | ||
6182 | 2010.01.19 01:57 | modify | 1973 | 0.08 | 1.64036 | 1.56156 | 1.64096 | ||
6183 | 2010.01.19 01:57 | modify | 1974 | 0.16 | 1.64006 | 1.56156 | 1.64096 | ||
6184 | 2010.01.19 02:10 | t/p | 1969 | 0.01 | 1.64096 | 1.56156 | 1.64096 | -0.60 | 12947.02 |
6185 | 2010.01.19 02:10 | t/p | 1970 | 0.01 | 1.64096 | 1.56156 | 1.64096 | -0.30 | 12946.72 |
6186 | 2010.01.19 02:10 | t/p | 1971 | 0.02 | 1.64096 | 1.56156 | 1.64096 | 0.00 | 12946.72 |
6187 | 2010.01.19 02:10 | t/p | 1972 | 0.04 | 1.64096 | 1.56156 | 1.64096 | 1.20 | 12947.92 |
6188 | 2010.01.19 02:10 | t/p | 1973 | 0.08 | 1.64096 | 1.56156 | 1.64096 | 4.80 | 12952.72 |
6189 | 2010.01.19 02:10 | t/p | 1974 | 0.16 | 1.64096 | 1.56156 | 1.64096 | 14.40 | 12967.12 |
6190 | 2010.01.19 02:10 | delete | 1976 | 0.64 | 1.63946 | 1.56156 | 1.63976 | ||
6191 | 2010.01.19 02:10 | delete | 1975 | 0.32 | 1.63976 | 1.56156 | 1.64006 | ||
6192 | 2010.01.19 02:10 | buy | 1977 | 0.01 | 1.64115 | 1.56115 | 1.64155 | ||
6193 | 2010.01.19 02:10 | buy limit | 1978 | 0.01 | 1.64085 | 1.56115 | 1.64115 | ||
6194 | 2010.01.19 02:10 | buy limit | 1979 | 0.02 | 1.64055 | 1.56115 | 1.64085 | ||
6195 | 2010.01.19 02:10 | buy limit | 1980 | 0.04 | 1.64025 | 1.56115 | 1.64055 | ||
6196 | 2010.01.19 02:10 | buy limit | 1981 | 0.08 | 1.63995 | 1.56115 | 1.64025 | ||
6197 | 2010.01.19 02:10 | buy limit | 1982 | 0.16 | 1.63965 | 1.56115 | 1.63995 | ||
6198 | 2010.01.19 02:10 | buy limit | 1983 | 0.32 | 1.63935 | 1.56115 | 1.63965 | ||
6199 | 2010.01.19 02:10 | buy limit | 1984 | 0.64 | 1.63905 | 1.56115 | 1.63935 | ||
6200 | 2010.01.19 02:20 | t/p | 1977 | 0.01 | 1.64155 | 1.56115 | 1.64155 | 0.40 | 12967.52 |
6201 | 2010.01.19 02:20 | delete | 1984 | 0.64 | 1.63905 | 1.56115 | 1.63935 | ||
6202 | 2010.01.19 02:20 | delete | 1983 | 0.32 | 1.63935 | 1.56115 | 1.63965 | ||
6203 | 2010.01.19 02:20 | delete | 1982 | 0.16 | 1.63965 | 1.56115 | 1.63995 | ||
6204 | 2010.01.19 02:20 | delete | 1981 | 0.08 | 1.63995 | 1.56115 | 1.64025 | ||
6205 | 2010.01.19 02:20 | delete | 1980 | 0.04 | 1.64025 | 1.56115 | 1.64055 | ||
6206 | 2010.01.19 02:20 | delete | 1979 | 0.02 | 1.64055 | 1.56115 | 1.64085 | ||
6207 | 2010.01.19 02:20 | delete | 1978 | 0.01 | 1.64085 | 1.56115 | 1.64115 | ||
6208 | 2010.01.19 02:20 | buy | 1985 | 0.01 | 1.64198 | 1.56198 | 1.64238 | ||
6209 | 2010.01.19 02:20 | buy limit | 1986 | 0.01 | 1.64168 | 1.56198 | 1.64198 | ||
6210 | 2010.01.19 02:20 | buy limit | 1987 | 0.02 | 1.64138 | 1.56198 | 1.64168 | ||
6211 | 2010.01.19 02:20 | buy limit | 1988 | 0.04 | 1.64108 | 1.56198 | 1.64138 | ||
6212 | 2010.01.19 02:20 | buy limit | 1989 | 0.08 | 1.64078 | 1.56198 | 1.64108 | ||
6213 | 2010.01.19 02:20 | buy limit | 1990 | 0.16 | 1.64048 | 1.56198 | 1.64078 | ||
6214 | 2010.01.19 02:20 | buy limit | 1991 | 0.32 | 1.64018 | 1.56198 | 1.64048 | ||
6215 | 2010.01.19 02:20 | buy limit | 1992 | 0.64 | 1.63988 | 1.56198 | 1.64018 | ||
6216 | 2010.01.19 02:27 | buy | 1986 | 0.01 | 1.64168 | 1.56198 | 1.64198 | ||
6217 | 2010.01.19 02:27 | modify | 1985 | 0.01 | 1.64198 | 1.56198 | 1.64198 | ||
6218 | 2010.01.19 02:32 | buy | 1987 | 0.02 | 1.64138 | 1.56198 | 1.64168 | ||
6219 | 2010.01.19 02:32 | buy | 1988 | 0.04 | 1.64108 | 1.56198 | 1.64138 | ||
6220 | 2010.01.19 02:32 | modify | 1985 | 0.01 | 1.64198 | 1.56198 | 1.64168 | ||
6221 | 2010.01.19 02:32 | modify | 1986 | 0.01 | 1.64168 | 1.56198 | 1.64168 | ||
6222 | 2010.01.19 02:32 | modify | 1988 | 0.04 | 1.64108 | 1.56198 | 1.64168 | ||
6223 | 2010.01.19 02:45 | t/p | 1985 | 0.01 | 1.64168 | 1.56198 | 1.64168 | -0.30 | 12967.22 |
6224 | 2010.01.19 02:45 | t/p | 1986 | 0.01 | 1.64168 | 1.56198 | 1.64168 | 0.00 | 12967.22 |
6225 | 2010.01.19 02:45 | t/p | 1987 | 0.02 | 1.64168 | 1.56198 | 1.64168 | 0.60 | 12967.82 |
6226 | 2010.01.19 02:45 | t/p | 1988 | 0.04 | 1.64168 | 1.56198 | 1.64168 | 2.40 | 12970.22 |
6227 | 2010.01.19 02:45 | delete | 1992 | 0.64 | 1.63988 | 1.56198 | 1.64018 | ||
6228 | 2010.01.19 02:45 | delete | 1991 | 0.32 | 1.64018 | 1.56198 | 1.64048 | ||
6229 | 2010.01.19 02:45 | delete | 1990 | 0.16 | 1.64048 | 1.56198 | 1.64078 | ||
6230 | 2010.01.19 02:45 | delete | 1989 | 0.08 | 1.64078 | 1.56198 | 1.64108 | ||
6231 | 2010.01.19 02:45 | buy | 1993 | 0.01 | 1.64186 | 1.56186 | 1.64226 | ||
6232 | 2010.01.19 02:45 | buy limit | 1994 | 0.01 | 1.64156 | 1.56186 | 1.64186 | ||
6233 | 2010.01.19 02:45 | buy limit | 1995 | 0.02 | 1.64126 | 1.56186 | 1.64156 | ||
6234 | 2010.01.19 02:45 | buy limit | 1996 | 0.04 | 1.64096 | 1.56186 | 1.64126 | ||
6235 | 2010.01.19 02:45 | buy limit | 1997 | 0.08 | 1.64066 | 1.56186 | 1.64096 | ||
6236 | 2010.01.19 02:45 | buy limit | 1998 | 0.16 | 1.64036 | 1.56186 | 1.64066 | ||
6237 | 2010.01.19 02:45 | buy limit | 1999 | 0.32 | 1.64006 | 1.56186 | 1.64036 | ||
6238 | 2010.01.19 02:45 | buy limit | 2000 | 0.64 | 1.63976 | 1.56186 | 1.64006 | ||
6239 | 2010.01.19 03:15 | buy | 1994 | 0.01 | 1.64156 | 1.56186 | 1.64186 | ||
6240 | 2010.01.19 03:15 | modify | 1993 | 0.01 | 1.64186 | 1.56186 | 1.64186 | ||
6241 | 2010.01.19 03:20 | buy | 1995 | 0.02 | 1.64126 | 1.56186 | 1.64156 | ||
6242 | 2010.01.19 03:20 | modify | 1993 | 0.01 | 1.64186 | 1.56186 | 1.64156 | ||
6243 | 2010.01.19 03:20 | modify | 1994 | 0.01 | 1.64156 | 1.56186 | 1.64156 | ||
6244 | 2010.01.19 03:50 | buy | 1996 | 0.04 | 1.64096 | 1.56186 | 1.64126 | ||
6245 | 2010.01.19 03:50 | modify | 1993 | 0.01 | 1.64186 | 1.56186 | 1.64126 | ||
6246 | 2010.01.19 03:50 | modify | 1994 | 0.01 | 1.64156 | 1.56186 | 1.64126 | ||
6247 | 2010.01.19 03:50 | modify | 1995 | 0.02 | 1.64126 | 1.56186 | 1.64126 | ||
6248 | 2010.01.19 04:02 | buy | 1997 | 0.08 | 1.64066 | 1.56186 | 1.64096 | ||
6249 | 2010.01.19 04:02 | buy | 1998 | 0.16 | 1.64036 | 1.56186 | 1.64066 | ||
6250 | 2010.01.19 04:02 | modify | 1993 | 0.01 | 1.64186 | 1.56186 | 1.64096 | ||
6251 | 2010.01.19 04:02 | modify | 1994 | 0.01 | 1.64156 | 1.56186 | 1.64096 | ||
6252 | 2010.01.19 04:02 | modify | 1995 | 0.02 | 1.64126 | 1.56186 | 1.64096 | ||
6253 | 2010.01.19 04:02 | modify | 1996 | 0.04 | 1.64096 | 1.56186 | 1.64096 | ||
6254 | 2010.01.19 04:02 | modify | 1998 | 0.16 | 1.64036 | 1.56186 | 1.64096 | ||
6255 | 2010.01.19 04:20 | t/p | 1993 | 0.01 | 1.64096 | 1.56186 | 1.64096 | -0.90 | 12969.32 |
6256 | 2010.01.19 04:20 | t/p | 1994 | 0.01 | 1.64096 | 1.56186 | 1.64096 | -0.60 | 12968.72 |
6257 | 2010.01.19 04:20 | t/p | 1995 | 0.02 | 1.64096 | 1.56186 | 1.64096 | -0.60 | 12968.12 |
6258 | 2010.01.19 04:20 | t/p | 1996 | 0.04 | 1.64096 | 1.56186 | 1.64096 | 0.00 | 12968.12 |
6259 | 2010.01.19 04:20 | t/p | 1997 | 0.08 | 1.64096 | 1.56186 | 1.64096 | 2.40 | 12970.52 |
6260 | 2010.01.19 04:20 | t/p | 1998 | 0.16 | 1.64096 | 1.56186 | 1.64096 | 9.60 | 12980.12 |
6261 | 2010.01.19 04:20 | delete | 2000 | 0.64 | 1.63976 | 1.56186 | 1.64006 | ||
6262 | 2010.01.19 04:20 | delete | 1999 | 0.32 | 1.64006 | 1.56186 | 1.64036 | ||
6263 | 2010.01.19 04:20 | buy | 2001 | 0.01 | 1.64140 | 1.56140 | 1.64180 | ||
6264 | 2010.01.19 04:20 | buy limit | 2002 | 0.01 | 1.64110 | 1.56140 | 1.64140 | ||
6265 | 2010.01.19 04:20 | buy limit | 2003 | 0.02 | 1.64080 | 1.56140 | 1.64110 | ||
6266 | 2010.01.19 04:20 | buy limit | 2004 | 0.04 | 1.64050 | 1.56140 | 1.64080 | ||
6267 | 2010.01.19 04:20 | buy limit | 2005 | 0.08 | 1.64020 | 1.56140 | 1.64050 | ||
6268 | 2010.01.19 04:20 | buy limit | 2006 | 0.16 | 1.63990 | 1.56140 | 1.64020 | ||
6269 | 2010.01.19 04:20 | buy limit | 2007 | 0.32 | 1.63960 | 1.56140 | 1.63990 | ||
6270 | 2010.01.19 04:20 | buy limit | 2008 | 0.64 | 1.63930 | 1.56140 | 1.63960 | ||
6271 | 2010.01.19 04:32 | buy | 2002 | 0.01 | 1.64110 | 1.56140 | 1.64140 | ||
6272 | 2010.01.19 04:32 | modify | 2001 | 0.01 | 1.64140 | 1.56140 | 1.64140 | ||
6273 | 2010.01.19 04:45 | t/p | 2001 | 0.01 | 1.64140 | 1.56140 | 1.64140 | 0.00 | 12980.12 |
6274 | 2010.01.19 04:45 | t/p | 2002 | 0.01 | 1.64140 | 1.56140 | 1.64140 | 0.30 | 12980.42 |
6275 | 2010.01.19 04:45 | delete | 2008 | 0.64 | 1.63930 | 1.56140 | 1.63960 | ||
6276 | 2010.01.19 04:45 | delete | 2007 | 0.32 | 1.63960 | 1.56140 | 1.63990 | ||
6277 | 2010.01.19 04:45 | delete | 2006 | 0.16 | 1.63990 | 1.56140 | 1.64020 | ||
6278 | 2010.01.19 04:45 | delete | 2005 | 0.08 | 1.64020 | 1.56140 | 1.64050 | ||
6279 | 2010.01.19 04:45 | delete | 2004 | 0.04 | 1.64050 | 1.56140 | 1.64080 | ||
6280 | 2010.01.19 04:45 | delete | 2003 | 0.02 | 1.64080 | 1.56140 | 1.64110 | ||
6281 | 2010.01.19 04:45 | buy | 2009 | 0.01 | 1.64169 | 1.56169 | 1.64209 | ||
6282 | 2010.01.19 04:45 | buy limit | 2010 | 0.01 | 1.64139 | 1.56169 | 1.64169 | ||
6283 | 2010.01.19 04:45 | buy limit | 2011 | 0.02 | 1.64109 | 1.56169 | 1.64139 | ||
6284 | 2010.01.19 04:45 | buy limit | 2012 | 0.04 | 1.64079 | 1.56169 | 1.64109 | ||
6285 | 2010.01.19 04:45 | buy limit | 2013 | 0.08 | 1.64049 | 1.56169 | 1.64079 | ||
6286 | 2010.01.19 04:45 | buy limit | 2014 | 0.16 | 1.64019 | 1.56169 | 1.64049 | ||
6287 | 2010.01.19 04:45 | buy limit | 2015 | 0.32 | 1.63989 | 1.56169 | 1.64019 | ||
6288 | 2010.01.19 04:45 | buy limit | 2016 | 0.64 | 1.63959 | 1.56169 | 1.63989 | ||
6289 | 2010.01.19 05:05 | buy | 2010 | 0.01 | 1.64139 | 1.56169 | 1.64169 | ||
6290 | 2010.01.19 05:05 | modify | 2009 | 0.01 | 1.64169 | 1.56169 | 1.64169 | ||
6291 | 2010.01.19 05:10 | buy | 2011 | 0.02 | 1.64109 | 1.56169 | 1.64139 | ||
6292 | 2010.01.19 05:10 | modify | 2009 | 0.01 | 1.64169 | 1.56169 | 1.64139 | ||
6293 | 2010.01.19 05:10 | modify | 2010 | 0.01 | 1.64139 | 1.56169 | 1.64139 | ||
6294 | 2010.01.19 05:15 | buy | 2012 | 0.04 | 1.64079 | 1.56169 | 1.64109 | ||
6295 | 2010.01.19 05:15 | modify | 2009 | 0.01 | 1.64169 | 1.56169 | 1.64109 | ||
6296 | 2010.01.19 05:15 | modify | 2010 | 0.01 | 1.64139 | 1.56169 | 1.64109 | ||
6297 | 2010.01.19 05:15 | modify | 2011 | 0.02 | 1.64109 | 1.56169 | 1.64109 | ||
6298 | 2010.01.19 05:20 | buy | 2013 | 0.08 | 1.64049 | 1.56169 | 1.64079 | ||
6299 | 2010.01.19 05:20 | buy | 2014 | 0.16 | 1.64019 | 1.56169 | 1.64049 | ||
6300 | 2010.01.19 05:20 | modify | 2009 | 0.01 | 1.64169 | 1.56169 | 1.64079 | ||
6301 | 2010.01.19 05:20 | modify | 2010 | 0.01 | 1.64139 | 1.56169 | 1.64079 | ||
6302 | 2010.01.19 05:20 | modify | 2011 | 0.02 | 1.64109 | 1.56169 | 1.64079 | ||
6303 | 2010.01.19 05:20 | modify | 2012 | 0.04 | 1.64079 | 1.56169 | 1.64079 | ||
6304 | 2010.01.19 05:20 | modify | 2014 | 0.16 | 1.64019 | 1.56169 | 1.64079 | ||
6305 | 2010.01.19 05:50 | t/p | 2009 | 0.01 | 1.64079 | 1.56169 | 1.64079 | -0.90 | 12979.52 |
6306 | 2010.01.19 05:50 | t/p | 2010 | 0.01 | 1.64079 | 1.56169 | 1.64079 | -0.60 | 12978.92 |
6307 | 2010.01.19 05:50 | t/p | 2011 | 0.02 | 1.64079 | 1.56169 | 1.64079 | -0.60 | 12978.32 |
6308 | 2010.01.19 05:50 | t/p | 2012 | 0.04 | 1.64079 | 1.56169 | 1.64079 | 0.00 | 12978.32 |
6309 | 2010.01.19 05:50 | t/p | 2013 | 0.08 | 1.64079 | 1.56169 | 1.64079 | 2.40 | 12980.72 |
6310 | 2010.01.19 05:50 | t/p | 2014 | 0.16 | 1.64079 | 1.56169 | 1.64079 | 9.60 | 12990.32 |
6311 | 2010.01.19 05:50 | delete | 2016 | 0.64 | 1.63959 | 1.56169 | 1.63989 | ||
6312 | 2010.01.19 05:50 | delete | 2015 | 0.32 | 1.63989 | 1.56169 | 1.64019 | ||
6313 | 2010.01.19 05:50 | buy | 2017 | 0.01 | 1.64123 | 1.56123 | 1.64163 | ||
6314 | 2010.01.19 05:50 | buy limit | 2018 | 0.01 | 1.64093 | 1.56123 | 1.64123 | ||
6315 | 2010.01.19 05:50 | buy limit | 2019 | 0.02 | 1.64063 | 1.56123 | 1.64093 | ||
6316 | 2010.01.19 05:50 | buy limit | 2020 | 0.04 | 1.64033 | 1.56123 | 1.64063 | ||
6317 | 2010.01.19 05:50 | buy limit | 2021 | 0.08 | 1.64003 | 1.56123 | 1.64033 | ||
6318 | 2010.01.19 05:50 | buy limit | 2022 | 0.16 | 1.63973 | 1.56123 | 1.64003 | ||
6319 | 2010.01.19 05:50 | buy limit | 2023 | 0.32 | 1.63943 | 1.56123 | 1.63973 | ||
6320 | 2010.01.19 05:50 | buy limit | 2024 | 0.64 | 1.63913 | 1.56123 | 1.63943 | ||
6321 | 2010.01.19 05:57 | buy | 2018 | 0.01 | 1.64093 | 1.56123 | 1.64123 | ||
6322 | 2010.01.19 05:57 | modify | 2017 | 0.01 | 1.64123 | 1.56123 | 1.64123 | ||
6323 | 2010.01.19 06:15 | buy | 2019 | 0.02 | 1.64063 | 1.56123 | 1.64093 | ||
6324 | 2010.01.19 06:15 | modify | 2017 | 0.01 | 1.64123 | 1.56123 | 1.64093 | ||
6325 | 2010.01.19 06:15 | modify | 2018 | 0.01 | 1.64093 | 1.56123 | 1.64093 | ||
6326 | 2010.01.19 06:20 | buy | 2020 | 0.04 | 1.64033 | 1.56123 | 1.64063 | ||
6327 | 2010.01.19 06:20 | buy | 2021 | 0.08 | 1.64003 | 1.56123 | 1.64033 | ||
6328 | 2010.01.19 06:20 | modify | 2017 | 0.01 | 1.64123 | 1.56123 | 1.64063 | ||
6329 | 2010.01.19 06:20 | modify | 2018 | 0.01 | 1.64093 | 1.56123 | 1.64063 | ||
6330 | 2010.01.19 06:20 | modify | 2019 | 0.02 | 1.64063 | 1.56123 | 1.64063 | ||
6331 | 2010.01.19 06:20 | modify | 2021 | 0.08 | 1.64003 | 1.56123 | 1.64063 | ||
6332 | 2010.01.19 06:37 | t/p | 2017 | 0.01 | 1.64063 | 1.56123 | 1.64063 | -0.60 | 12989.72 |
6333 | 2010.01.19 06:37 | t/p | 2018 | 0.01 | 1.64063 | 1.56123 | 1.64063 | -0.30 | 12989.42 |
6334 | 2010.01.19 06:37 | t/p | 2019 | 0.02 | 1.64063 | 1.56123 | 1.64063 | 0.00 | 12989.42 |
6335 | 2010.01.19 06:37 | t/p | 2020 | 0.04 | 1.64063 | 1.56123 | 1.64063 | 1.20 | 12990.62 |
6336 | 2010.01.19 06:37 | t/p | 2021 | 0.08 | 1.64063 | 1.56123 | 1.64063 | 4.80 | 12995.42 |
6337 | 2010.01.19 06:37 | delete | 2024 | 0.64 | 1.63913 | 1.56123 | 1.63943 | ||
6338 | 2010.01.19 06:37 | delete | 2023 | 0.32 | 1.63943 | 1.56123 | 1.63973 | ||
6339 | 2010.01.19 06:37 | delete | 2022 | 0.16 | 1.63973 | 1.56123 | 1.64003 | ||
6340 | 2010.01.19 06:37 | buy | 2025 | 0.01 | 1.64089 | 1.56089 | 1.64129 | ||
6341 | 2010.01.19 06:37 | buy limit | 2026 | 0.01 | 1.64059 | 1.56089 | 1.64089 | ||
6342 | 2010.01.19 06:37 | buy limit | 2027 | 0.02 | 1.64029 | 1.56089 | 1.64059 | ||
6343 | 2010.01.19 06:37 | buy limit | 2028 | 0.04 | 1.63999 | 1.56089 | 1.64029 | ||
6344 | 2010.01.19 06:37 | buy limit | 2029 | 0.08 | 1.63969 | 1.56089 | 1.63999 | ||
6345 | 2010.01.19 06:37 | buy limit | 2030 | 0.16 | 1.63939 | 1.56089 | 1.63969 | ||
6346 | 2010.01.19 06:37 | buy limit | 2031 | 0.32 | 1.63909 | 1.56089 | 1.63939 | ||
6347 | 2010.01.19 06:37 | buy limit | 2032 | 0.64 | 1.63879 | 1.56089 | 1.63909 | ||
6348 | 2010.01.19 06:40 | buy | 2026 | 0.01 | 1.64059 | 1.56089 | 1.64089 | ||
6349 | 2010.01.19 06:40 | modify | 2025 | 0.01 | 1.64089 | 1.56089 | 1.64089 | ||
6350 | 2010.01.19 06:45 | buy | 2027 | 0.02 | 1.64029 | 1.56089 | 1.64059 | ||
6351 | 2010.01.19 06:45 | modify | 2025 | 0.01 | 1.64089 | 1.56089 | 1.64059 | ||
6352 | 2010.01.19 06:45 | modify | 2026 | 0.01 | 1.64059 | 1.56089 | 1.64059 | ||
6353 | 2010.01.19 06:50 | buy | 2028 | 0.04 | 1.63999 | 1.56089 | 1.64029 | ||
6354 | 2010.01.19 06:50 | modify | 2025 | 0.01 | 1.64089 | 1.56089 | 1.64029 | ||
6355 | 2010.01.19 06:50 | modify | 2026 | 0.01 | 1.64059 | 1.56089 | 1.64029 | ||
6356 | 2010.01.19 06:50 | modify | 2027 | 0.02 | 1.64029 | 1.56089 | 1.64029 | ||
6357 | 2010.01.19 07:10 | t/p | 2025 | 0.01 | 1.64029 | 1.56089 | 1.64029 | -0.60 | 12994.82 |
6358 | 2010.01.19 07:10 | t/p | 2026 | 0.01 | 1.64029 | 1.56089 | 1.64029 | -0.30 | 12994.52 |
6359 | 2010.01.19 07:10 | t/p | 2027 | 0.02 | 1.64029 | 1.56089 | 1.64029 | 0.00 | 12994.52 |
6360 | 2010.01.19 07:10 | t/p | 2028 | 0.04 | 1.64029 | 1.56089 | 1.64029 | 1.20 | 12995.72 |
6361 | 2010.01.19 07:10 | delete | 2032 | 0.64 | 1.63879 | 1.56089 | 1.63909 | ||
6362 | 2010.01.19 07:10 | delete | 2031 | 0.32 | 1.63909 | 1.56089 | 1.63939 | ||
6363 | 2010.01.19 07:10 | delete | 2030 | 0.16 | 1.63939 | 1.56089 | 1.63969 | ||
6364 | 2010.01.19 07:10 | delete | 2029 | 0.08 | 1.63969 | 1.56089 | 1.63999 | ||
6365 | 2010.01.19 07:10 | buy | 2033 | 0.01 | 1.64080 | 1.56080 | 1.64120 | ||
6366 | 2010.01.19 07:10 | buy limit | 2034 | 0.01 | 1.64050 | 1.56080 | 1.64080 | ||
6367 | 2010.01.19 07:10 | buy limit | 2035 | 0.02 | 1.64020 | 1.56080 | 1.64050 | ||
6368 | 2010.01.19 07:10 | buy limit | 2036 | 0.04 | 1.63990 | 1.56080 | 1.64020 | ||
6369 | 2010.01.19 07:10 | buy limit | 2037 | 0.08 | 1.63960 | 1.56080 | 1.63990 | ||
6370 | 2010.01.19 07:10 | buy limit | 2038 | 0.16 | 1.63930 | 1.56080 | 1.63960 | ||
6371 | 2010.01.19 07:10 | buy limit | 2039 | 0.32 | 1.63900 | 1.56080 | 1.63930 | ||
6372 | 2010.01.19 07:10 | buy limit | 2040 | 0.64 | 1.63870 | 1.56080 | 1.63900 | ||
6373 | 2010.01.19 07:20 | t/p | 2033 | 0.01 | 1.64120 | 1.56080 | 1.64120 | 0.40 | 12996.12 |
6374 | 2010.01.19 07:20 | delete | 2040 | 0.64 | 1.63870 | 1.56080 | 1.63900 | ||
6375 | 2010.01.19 07:20 | delete | 2039 | 0.32 | 1.63900 | 1.56080 | 1.63930 | ||
6376 | 2010.01.19 07:20 | delete | 2038 | 0.16 | 1.63930 | 1.56080 | 1.63960 | ||
6377 | 2010.01.19 07:20 | delete | 2037 | 0.08 | 1.63960 | 1.56080 | 1.63990 | ||
6378 | 2010.01.19 07:20 | delete | 2036 | 0.04 | 1.63990 | 1.56080 | 1.64020 | ||
6379 | 2010.01.19 07:20 | delete | 2035 | 0.02 | 1.64020 | 1.56080 | 1.64050 | ||
6380 | 2010.01.19 07:20 | delete | 2034 | 0.01 | 1.64050 | 1.56080 | 1.64080 | ||
6381 | 2010.01.19 07:20 | buy | 2041 | 0.01 | 1.64156 | 1.56156 | 1.64196 | ||
6382 | 2010.01.19 07:20 | buy limit | 2042 | 0.01 | 1.64126 | 1.56156 | 1.64156 | ||
6383 | 2010.01.19 07:20 | buy limit | 2043 | 0.02 | 1.64096 | 1.56156 | 1.64126 | ||
6384 | 2010.01.19 07:20 | buy limit | 2044 | 0.04 | 1.64066 | 1.56156 | 1.64096 | ||
6385 | 2010.01.19 07:20 | buy limit | 2045 | 0.08 | 1.64036 | 1.56156 | 1.64066 | ||
6386 | 2010.01.19 07:20 | buy limit | 2046 | 0.16 | 1.64006 | 1.56156 | 1.64036 | ||
6387 | 2010.01.19 07:20 | buy limit | 2047 | 0.32 | 1.63976 | 1.56156 | 1.64006 | ||
6388 | 2010.01.19 07:20 | buy limit | 2048 | 0.64 | 1.63946 | 1.56156 | 1.63976 | ||
6389 | 2010.01.19 07:27 | buy | 2042 | 0.01 | 1.64126 | 1.56156 | 1.64156 | ||
6390 | 2010.01.19 07:27 | modify | 2041 | 0.01 | 1.64156 | 1.56156 | 1.64156 | ||
6391 | 2010.01.19 07:30 | buy | 2043 | 0.02 | 1.64096 | 1.56156 | 1.64126 | ||
6392 | 2010.01.19 07:30 | buy | 2044 | 0.04 | 1.64066 | 1.56156 | 1.64096 | ||
6393 | 2010.01.19 07:30 | modify | 2041 | 0.01 | 1.64156 | 1.56156 | 1.64126 | ||
6394 | 2010.01.19 07:30 | modify | 2042 | 0.01 | 1.64126 | 1.56156 | 1.64126 | ||
6395 | 2010.01.19 07:30 | modify | 2044 | 0.04 | 1.64066 | 1.56156 | 1.64126 | ||
6396 | 2010.01.19 07:40 | t/p | 2041 | 0.01 | 1.64126 | 1.56156 | 1.64126 | -0.30 | 12995.82 |
6397 | 2010.01.19 07:40 | t/p | 2042 | 0.01 | 1.64126 | 1.56156 | 1.64126 | 0.00 | 12995.82 |
6398 | 2010.01.19 07:40 | t/p | 2043 | 0.02 | 1.64126 | 1.56156 | 1.64126 | 0.60 | 12996.42 |
6399 | 2010.01.19 07:40 | t/p | 2044 | 0.04 | 1.64126 | 1.56156 | 1.64126 | 2.40 | 12998.82 |
6400 | 2010.01.19 07:40 | delete | 2048 | 0.64 | 1.63946 | 1.56156 | 1.63976 | ||
6401 | 2010.01.19 07:40 | delete | 2047 | 0.32 | 1.63976 | 1.56156 | 1.64006 | ||
6402 | 2010.01.19 07:40 | delete | 2046 | 0.16 | 1.64006 | 1.56156 | 1.64036 | ||
6403 | 2010.01.19 07:40 | delete | 2045 | 0.08 | 1.64036 | 1.56156 | 1.64066 | ||
6404 | 2010.01.19 07:40 | buy | 2049 | 0.01 | 1.64167 | 1.56167 | 1.64207 | ||
6405 | 2010.01.19 07:40 | buy limit | 2050 | 0.01 | 1.64137 | 1.56167 | 1.64167 | ||
6406 | 2010.01.19 07:40 | buy limit | 2051 | 0.02 | 1.64107 | 1.56167 | 1.64137 | ||
6407 | 2010.01.19 07:40 | buy limit | 2052 | 0.04 | 1.64077 | 1.56167 | 1.64107 | ||
6408 | 2010.01.19 07:40 | buy limit | 2053 | 0.08 | 1.64047 | 1.56167 | 1.64077 | ||
6409 | 2010.01.19 07:40 | buy limit | 2054 | 0.16 | 1.64017 | 1.56167 | 1.64047 | ||
6410 | 2010.01.19 07:40 | buy limit | 2055 | 0.32 | 1.63987 | 1.56167 | 1.64017 | ||
6411 | 2010.01.19 07:40 | buy limit | 2056 | 0.64 | 1.63957 | 1.56167 | 1.63987 | ||
6412 | 2010.01.19 07:45 | t/p | 2049 | 0.01 | 1.64207 | 1.56167 | 1.64207 | 0.40 | 12999.22 |
6413 | 2010.01.19 07:45 | delete | 2056 | 0.64 | 1.63957 | 1.56167 | 1.63987 | ||
6414 | 2010.01.19 07:45 | delete | 2055 | 0.32 | 1.63987 | 1.56167 | 1.64017 | ||
6415 | 2010.01.19 07:45 | delete | 2054 | 0.16 | 1.64017 | 1.56167 | 1.64047 | ||
6416 | 2010.01.19 07:45 | delete | 2053 | 0.08 | 1.64047 | 1.56167 | 1.64077 | ||
6417 | 2010.01.19 07:45 | delete | 2052 | 0.04 | 1.64077 | 1.56167 | 1.64107 | ||
6418 | 2010.01.19 07:45 | delete | 2051 | 0.02 | 1.64107 | 1.56167 | 1.64137 | ||
6419 | 2010.01.19 07:45 | delete | 2050 | 0.01 | 1.64137 | 1.56167 | 1.64167 | ||
6420 | 2010.01.19 07:45 | buy | 2057 | 0.01 | 1.64242 | 1.56242 | 1.64282 | ||
6421 | 2010.01.19 07:45 | buy limit | 2058 | 0.01 | 1.64212 | 1.56242 | 1.64242 | ||
6422 | 2010.01.19 07:45 | buy limit | 2059 | 0.02 | 1.64182 | 1.56242 | 1.64212 | ||
6423 | 2010.01.19 07:45 | buy limit | 2060 | 0.04 | 1.64152 | 1.56242 | 1.64182 | ||
6424 | 2010.01.19 07:45 | buy limit | 2061 | 0.08 | 1.64122 | 1.56242 | 1.64152 | ||
6425 | 2010.01.19 07:45 | buy limit | 2062 | 0.16 | 1.64092 | 1.56242 | 1.64122 | ||
6426 | 2010.01.19 07:45 | buy limit | 2063 | 0.32 | 1.64062 | 1.56242 | 1.64092 | ||
6427 | 2010.01.19 07:45 | buy limit | 2064 | 0.64 | 1.64032 | 1.56242 | 1.64062 | ||
6428 | 2010.01.19 07:50 | t/p | 2057 | 0.01 | 1.64282 | 1.56242 | 1.64282 | 0.40 | 12999.62 |
6429 | 2010.01.19 07:50 | delete | 2064 | 0.64 | 1.64032 | 1.56242 | 1.64062 | ||
6430 | 2010.01.19 07:50 | delete | 2063 | 0.32 | 1.64062 | 1.56242 | 1.64092 | ||
6431 | 2010.01.19 07:50 | delete | 2062 | 0.16 | 1.64092 | 1.56242 | 1.64122 | ||
6432 | 2010.01.19 07:50 | delete | 2061 | 0.08 | 1.64122 | 1.56242 | 1.64152 | ||
6433 | 2010.01.19 07:50 | delete | 2060 | 0.04 | 1.64152 | 1.56242 | 1.64182 | ||
6434 | 2010.01.19 07:50 | delete | 2059 | 0.02 | 1.64182 | 1.56242 | 1.64212 | ||
6435 | 2010.01.19 07:50 | delete | 2058 | 0.01 | 1.64212 | 1.56242 | 1.64242 | ||
6436 | 2010.01.19 07:50 | buy | 2065 | 0.01 | 1.64316 | 1.56316 | 1.64356 | ||
6437 | 2010.01.19 07:50 | buy limit | 2066 | 0.01 | 1.64286 | 1.56316 | 1.64316 | ||
6438 | 2010.01.19 07:50 | buy limit | 2067 | 0.02 | 1.64256 | 1.56316 | 1.64286 | ||
6439 | 2010.01.19 07:50 | buy limit | 2068 | 0.04 | 1.64226 | 1.56316 | 1.64256 | ||
6440 | 2010.01.19 07:50 | buy limit | 2069 | 0.08 | 1.64196 | 1.56316 | 1.64226 | ||
6441 | 2010.01.19 07:50 | buy limit | 2070 | 0.16 | 1.64166 | 1.56316 | 1.64196 | ||
6442 | 2010.01.19 07:50 | buy limit | 2071 | 0.32 | 1.64136 | 1.56316 | 1.64166 | ||
6443 | 2010.01.19 07:50 | buy limit | 2072 | 0.64 | 1.64106 | 1.56316 | 1.64136 | ||
6444 | 2010.01.19 07:52 | buy | 2066 | 0.01 | 1.64286 | 1.56316 | 1.64316 | ||
6445 | 2010.01.19 07:52 | modify | 2065 | 0.01 | 1.64316 | 1.56316 | 1.64316 | ||
6446 | 2010.01.19 07:57 | buy | 2067 | 0.02 | 1.64256 | 1.56316 | 1.64286 | ||
6447 | 2010.01.19 07:57 | buy | 2068 | 0.04 | 1.64226 | 1.56316 | 1.64256 | ||
6448 | 2010.01.19 07:57 | modify | 2065 | 0.01 | 1.64316 | 1.56316 | 1.64286 | ||
6449 | 2010.01.19 07:57 | modify | 2066 | 0.01 | 1.64286 | 1.56316 | 1.64286 | ||
6450 | 2010.01.19 07:57 | modify | 2068 | 0.04 | 1.64226 | 1.56316 | 1.64286 | ||
6451 | 2010.01.19 08:02 | t/p | 2065 | 0.01 | 1.64286 | 1.56316 | 1.64286 | -0.30 | 12999.32 |
6452 | 2010.01.19 08:02 | t/p | 2066 | 0.01 | 1.64286 | 1.56316 | 1.64286 | 0.00 | 12999.32 |
6453 | 2010.01.19 08:02 | t/p | 2067 | 0.02 | 1.64286 | 1.56316 | 1.64286 | 0.60 | 12999.92 |
6454 | 2010.01.19 08:02 | t/p | 2068 | 0.04 | 1.64286 | 1.56316 | 1.64286 | 2.40 | 13002.32 |
6455 | 2010.01.19 08:02 | delete | 2072 | 0.64 | 1.64106 | 1.56316 | 1.64136 | ||
6456 | 2010.01.19 08:02 | delete | 2071 | 0.32 | 1.64136 | 1.56316 | 1.64166 | ||
6457 | 2010.01.19 08:02 | delete | 2070 | 0.16 | 1.64166 | 1.56316 | 1.64196 | ||
6458 | 2010.01.19 08:02 | delete | 2069 | 0.08 | 1.64196 | 1.56316 | 1.64226 | ||
6459 | 2010.01.19 08:02 | buy | 2073 | 0.01 | 1.64374 | 1.56374 | 1.64414 | ||
6460 | 2010.01.19 08:02 | buy limit | 2074 | 0.01 | 1.64344 | 1.56374 | 1.64374 | ||
6461 | 2010.01.19 08:02 | buy limit | 2075 | 0.02 | 1.64314 | 1.56374 | 1.64344 | ||
6462 | 2010.01.19 08:02 | buy limit | 2076 | 0.04 | 1.64284 | 1.56374 | 1.64314 | ||
6463 | 2010.01.19 08:02 | buy limit | 2077 | 0.08 | 1.64254 | 1.56374 | 1.64284 | ||
6464 | 2010.01.19 08:02 | buy limit | 2078 | 0.16 | 1.64224 | 1.56374 | 1.64254 | ||
6465 | 2010.01.19 08:02 | buy limit | 2079 | 0.32 | 1.64194 | 1.56374 | 1.64224 | ||
6466 | 2010.01.19 08:02 | buy limit | 2080 | 0.64 | 1.64164 | 1.56374 | 1.64194 | ||
6467 | 2010.01.19 08:10 | buy | 2074 | 0.01 | 1.64344 | 1.56374 | 1.64374 | ||
6468 | 2010.01.19 08:10 | modify | 2073 | 0.01 | 1.64374 | 1.56374 | 1.64374 | ||
6469 | 2010.01.19 08:15 | buy | 2075 | 0.02 | 1.64314 | 1.56374 | 1.64344 | ||
6470 | 2010.01.19 08:15 | buy | 2076 | 0.04 | 1.64284 | 1.56374 | 1.64314 | ||
6471 | 2010.01.19 08:15 | modify | 2073 | 0.01 | 1.64374 | 1.56374 | 1.64344 | ||
6472 | 2010.01.19 08:15 | modify | 2074 | 0.01 | 1.64344 | 1.56374 | 1.64344 | ||
6473 | 2010.01.19 08:15 | modify | 2076 | 0.04 | 1.64284 | 1.56374 | 1.64344 | ||
6474 | 2010.01.19 08:20 | buy | 2077 | 0.08 | 1.64254 | 1.56374 | 1.64284 | ||
6475 | 2010.01.19 08:20 | buy | 2078 | 0.16 | 1.64224 | 1.56374 | 1.64254 | ||
6476 | 2010.01.19 08:20 | buy | 2079 | 0.32 | 1.64194 | 1.56374 | 1.64224 | ||
6477 | 2010.01.19 08:20 | modify | 2073 | 0.01 | 1.64374 | 1.56374 | 1.64284 | ||
6478 | 2010.01.19 08:20 | modify | 2074 | 0.01 | 1.64344 | 1.56374 | 1.64284 | ||
6479 | 2010.01.19 08:20 | modify | 2075 | 0.02 | 1.64314 | 1.56374 | 1.64284 | ||
6480 | 2010.01.19 08:20 | modify | 2076 | 0.04 | 1.64284 | 1.56374 | 1.64284 | ||
6481 | 2010.01.19 08:20 | modify | 2078 | 0.16 | 1.64224 | 1.56374 | 1.64284 | ||
6482 | 2010.01.19 08:20 | modify | 2079 | 0.32 | 1.64194 | 1.56374 | 1.64284 | ||
6483 | 2010.01.19 08:32 | buy | 2080 | 0.64 | 1.64164 | 1.56374 | 1.64194 | ||
6484 | 2010.01.19 08:32 | modify | 2073 | 0.01 | 1.64374 | 1.56374 | 1.64194 | ||
6485 | 2010.01.19 08:32 | modify | 2074 | 0.01 | 1.64344 | 1.56374 | 1.64194 | ||
6486 | 2010.01.19 08:32 | modify | 2075 | 0.02 | 1.64314 | 1.56374 | 1.64194 | ||
6487 | 2010.01.19 08:32 | modify | 2076 | 0.04 | 1.64284 | 1.56374 | 1.64194 | ||
6488 | 2010.01.19 08:32 | modify | 2077 | 0.08 | 1.64254 | 1.56374 | 1.64194 | ||
6489 | 2010.01.19 08:32 | modify | 2078 | 0.16 | 1.64224 | 1.56374 | 1.64194 | ||
6490 | 2010.01.19 08:32 | modify | 2079 | 0.32 | 1.64194 | 1.56374 | 1.64194 | ||
6491 | 2010.01.19 08:45 | t/p | 2073 | 0.01 | 1.64194 | 1.56374 | 1.64194 | -1.80 | 13000.52 |
6492 | 2010.01.19 08:45 | t/p | 2074 | 0.01 | 1.64194 | 1.56374 | 1.64194 | -1.50 | 12999.02 |
6493 | 2010.01.19 08:45 | t/p | 2075 | 0.02 | 1.64194 | 1.56374 | 1.64194 | -2.40 | 12996.62 |
6494 | 2010.01.19 08:45 | t/p | 2076 | 0.04 | 1.64194 | 1.56374 | 1.64194 | -3.60 | 12993.02 |
6495 | 2010.01.19 08:45 | t/p | 2077 | 0.08 | 1.64194 | 1.56374 | 1.64194 | -4.80 | 12988.22 |
6496 | 2010.01.19 08:45 | t/p | 2078 | 0.16 | 1.64194 | 1.56374 | 1.64194 | -4.80 | 12983.42 |
6497 | 2010.01.19 08:45 | t/p | 2079 | 0.32 | 1.64194 | 1.56374 | 1.64194 | 0.00 | 12983.42 |
6498 | 2010.01.19 08:45 | t/p | 2080 | 0.64 | 1.64194 | 1.56374 | 1.64194 | 19.20 | 13002.62 |
6499 | 2010.01.19 08:45 | buy | 2081 | 0.01 | 1.64228 | 1.56228 | 1.64268 | ||
6500 | 2010.01.19 08:45 | buy limit | 2082 | 0.01 | 1.64198 | 1.56228 | 1.64228 | ||
6501 | 2010.01.19 08:45 | buy limit | 2083 | 0.02 | 1.64168 | 1.56228 | 1.64198 | ||
6502 | 2010.01.19 08:45 | buy limit | 2084 | 0.04 | 1.64138 | 1.56228 | 1.64168 | ||
6503 | 2010.01.19 08:45 | buy limit | 2085 | 0.08 | 1.64108 | 1.56228 | 1.64138 | ||
6504 | 2010.01.19 08:45 | buy limit | 2086 | 0.16 | 1.64078 | 1.56228 | 1.64108 | ||
6505 | 2010.01.19 08:45 | buy limit | 2087 | 0.32 | 1.64048 | 1.56228 | 1.64078 | ||
6506 | 2010.01.19 08:45 | buy limit | 2088 | 0.64 | 1.64018 | 1.56228 | 1.64048 | ||
6507 | 2010.01.19 09:10 | buy | 2082 | 0.01 | 1.64198 | 1.56228 | 1.64228 | ||
6508 | 2010.01.19 09:10 | modify | 2081 | 0.01 | 1.64228 | 1.56228 | 1.64228 | ||
6509 | 2010.01.19 09:15 | buy | 2083 | 0.02 | 1.64168 | 1.56228 | 1.64198 | ||
6510 | 2010.01.19 09:15 | buy | 2084 | 0.04 | 1.64138 | 1.56228 | 1.64168 | ||
6511 | 2010.01.19 09:15 | modify | 2081 | 0.01 | 1.64228 | 1.56228 | 1.64198 | ||
6512 | 2010.01.19 09:15 | modify | 2082 | 0.01 | 1.64198 | 1.56228 | 1.64198 | ||
6513 | 2010.01.19 09:15 | modify | 2084 | 0.04 | 1.64138 | 1.56228 | 1.64198 | ||
6514 | 2010.01.19 09:20 | buy | 2085 | 0.08 | 1.64108 | 1.56228 | 1.64138 | ||
6515 | 2010.01.19 09:20 | buy | 2086 | 0.16 | 1.64078 | 1.56228 | 1.64108 | ||
6516 | 2010.01.19 09:20 | modify | 2081 | 0.01 | 1.64228 | 1.56228 | 1.64138 | ||
6517 | 2010.01.19 09:20 | modify | 2082 | 0.01 | 1.64198 | 1.56228 | 1.64138 | ||
6518 | 2010.01.19 09:20 | modify | 2083 | 0.02 | 1.64168 | 1.56228 | 1.64138 | ||
6519 | 2010.01.19 09:20 | modify | 2084 | 0.04 | 1.64138 | 1.56228 | 1.64138 | ||
6520 | 2010.01.19 09:20 | modify | 2086 | 0.16 | 1.64078 | 1.56228 | 1.64138 | ||
6521 | 2010.01.19 09:30 | t/p | 2081 | 0.01 | 1.64138 | 1.56228 | 1.64138 | -0.90 | 13001.72 |
6522 | 2010.01.19 09:30 | t/p | 2082 | 0.01 | 1.64138 | 1.56228 | 1.64138 | -0.60 | 13001.12 |
6523 | 2010.01.19 09:30 | t/p | 2083 | 0.02 | 1.64138 | 1.56228 | 1.64138 | -0.60 | 13000.52 |
6524 | 2010.01.19 09:30 | t/p | 2084 | 0.04 | 1.64138 | 1.56228 | 1.64138 | 0.00 | 13000.52 |
6525 | 2010.01.19 09:30 | t/p | 2085 | 0.08 | 1.64138 | 1.56228 | 1.64138 | 2.40 | 13002.92 |
6526 | 2010.01.19 09:30 | t/p | 2086 | 0.16 | 1.64138 | 1.56228 | 1.64138 | 9.60 | 13012.52 |
6527 | 2010.01.19 09:30 | delete | 2088 | 0.64 | 1.64018 | 1.56228 | 1.64048 | ||
6528 | 2010.01.19 09:30 | delete | 2087 | 0.32 | 1.64048 | 1.56228 | 1.64078 | ||
6529 | 2010.01.19 09:30 | buy | 2089 | 0.01 | 1.64198 | 1.56198 | 1.64238 | ||
6530 | 2010.01.19 09:30 | buy limit | 2090 | 0.01 | 1.64168 | 1.56198 | 1.64198 | ||
6531 | 2010.01.19 09:30 | buy limit | 2091 | 0.02 | 1.64138 | 1.56198 | 1.64168 | ||
6532 | 2010.01.19 09:30 | buy limit | 2092 | 0.04 | 1.64108 | 1.56198 | 1.64138 | ||
6533 | 2010.01.19 09:30 | buy limit | 2093 | 0.08 | 1.64078 | 1.56198 | 1.64108 | ||
6534 | 2010.01.19 09:30 | buy limit | 2094 | 0.16 | 1.64048 | 1.56198 | 1.64078 | ||
6535 | 2010.01.19 09:30 | buy limit | 2095 | 0.32 | 1.64018 | 1.56198 | 1.64048 | ||
6536 | 2010.01.19 09:30 | buy limit | 2096 | 0.64 | 1.63988 | 1.56198 | 1.64018 | ||
6537 | 2010.01.19 09:43 | buy | 2090 | 0.01 | 1.64168 | 1.56198 | 1.64198 | ||
6538 | 2010.01.19 09:43 | buy | 2091 | 0.02 | 1.64138 | 1.56198 | 1.64168 | ||
6539 | 2010.01.19 09:43 | buy | 2092 | 0.04 | 1.64108 | 1.56198 | 1.64138 | ||
6540 | 2010.01.19 09:43 | modify | 2089 | 0.01 | 1.64198 | 1.56198 | 1.64198 | ||
6541 | 2010.01.19 09:43 | modify | 2091 | 0.02 | 1.64138 | 1.56198 | 1.64198 | ||
6542 | 2010.01.19 09:43 | modify | 2092 | 0.04 | 1.64108 | 1.56198 | 1.64198 | ||
6543 | 2010.01.19 09:50 | buy | 2093 | 0.08 | 1.64078 | 1.56198 | 1.64108 | ||
6544 | 2010.01.19 09:50 | buy | 2094 | 0.16 | 1.64048 | 1.56198 | 1.64078 | ||
6545 | 2010.01.19 09:50 | buy | 2095 | 0.32 | 1.64018 | 1.56198 | 1.64048 | ||
6546 | 2010.01.19 09:50 | modify | 2089 | 0.01 | 1.64198 | 1.56198 | 1.64108 | ||
6547 | 2010.01.19 09:50 | modify | 2090 | 0.01 | 1.64168 | 1.56198 | 1.64108 | ||
6548 | 2010.01.19 09:50 | modify | 2091 | 0.02 | 1.64138 | 1.56198 | 1.64108 | ||
6549 | 2010.01.19 09:50 | modify | 2092 | 0.04 | 1.64108 | 1.56198 | 1.64108 | ||
6550 | 2010.01.19 09:50 | modify | 2094 | 0.16 | 1.64048 | 1.56198 | 1.64108 | ||
6551 | 2010.01.19 09:50 | modify | 2095 | 0.32 | 1.64018 | 1.56198 | 1.64108 | ||
6552 | 2010.01.19 09:59 | buy | 2096 | 0.64 | 1.63988 | 1.56198 | 1.64018 | ||
6553 | 2010.01.19 09:59 | modify | 2089 | 0.01 | 1.64198 | 1.56198 | 1.64018 | ||
6554 | 2010.01.19 09:59 | modify | 2090 | 0.01 | 1.64168 | 1.56198 | 1.64018 | ||
6555 | 2010.01.19 09:59 | modify | 2091 | 0.02 | 1.64138 | 1.56198 | 1.64018 | ||
6556 | 2010.01.19 09:59 | modify | 2092 | 0.04 | 1.64108 | 1.56198 | 1.64018 | ||
6557 | 2010.01.19 09:59 | modify | 2093 | 0.08 | 1.64078 | 1.56198 | 1.64018 | ||
6558 | 2010.01.19 09:59 | modify | 2094 | 0.16 | 1.64048 | 1.56198 | 1.64018 | ||
6559 | 2010.01.19 09:59 | modify | 2095 | 0.32 | 1.64018 | 1.56198 | 1.64018 | ||
6560 | 2010.01.19 10:15 | t/p | 2089 | 0.01 | 1.64018 | 1.56198 | 1.64018 | -1.80 | 13010.72 |
6561 | 2010.01.19 10:15 | t/p | 2090 | 0.01 | 1.64018 | 1.56198 | 1.64018 | -1.50 | 13009.22 |
6562 | 2010.01.19 10:15 | t/p | 2091 | 0.02 | 1.64018 | 1.56198 | 1.64018 | -2.40 | 13006.82 |
6563 | 2010.01.19 10:15 | t/p | 2092 | 0.04 | 1.64018 | 1.56198 | 1.64018 | -3.60 | 13003.22 |
6564 | 2010.01.19 10:15 | t/p | 2093 | 0.08 | 1.64018 | 1.56198 | 1.64018 | -4.80 | 12998.42 |
6565 | 2010.01.19 10:15 | t/p | 2094 | 0.16 | 1.64018 | 1.56198 | 1.64018 | -4.80 | 12993.62 |
6566 | 2010.01.19 10:15 | t/p | 2095 | 0.32 | 1.64018 | 1.56198 | 1.64018 | 0.00 | 12993.62 |
6567 | 2010.01.19 10:15 | t/p | 2096 | 0.64 | 1.64018 | 1.56198 | 1.64018 | 19.20 | 13012.82 |
6568 | 2010.01.19 10:15 | buy | 2097 | 0.01 | 1.64120 | 1.56120 | 1.64160 | ||
6569 | 2010.01.19 10:15 | buy limit | 2098 | 0.01 | 1.64090 | 1.56120 | 1.64120 | ||
6570 | 2010.01.19 10:15 | buy limit | 2099 | 0.02 | 1.64060 | 1.56120 | 1.64090 | ||
6571 | 2010.01.19 10:15 | buy limit | 2100 | 0.04 | 1.64030 | 1.56120 | 1.64060 | ||
6572 | 2010.01.19 10:15 | buy limit | 2101 | 0.08 | 1.64000 | 1.56120 | 1.64030 | ||
6573 | 2010.01.19 10:15 | buy limit | 2102 | 0.16 | 1.63970 | 1.56120 | 1.64000 | ||
6574 | 2010.01.19 10:15 | buy limit | 2103 | 0.32 | 1.63940 | 1.56120 | 1.63970 | ||
6575 | 2010.01.19 10:15 | buy limit | 2104 | 0.64 | 1.63910 | 1.56120 | 1.63940 | ||
6576 | 2010.01.19 10:17 | buy | 2098 | 0.01 | 1.64090 | 1.56120 | 1.64120 | ||
6577 | 2010.01.19 10:17 | modify | 2097 | 0.01 | 1.64120 | 1.56120 | 1.64120 | ||
6578 | 2010.01.19 10:20 | t/p | 2097 | 0.01 | 1.64120 | 1.56120 | 1.64120 | 0.00 | 13012.82 |
6579 | 2010.01.19 10:20 | t/p | 2098 | 0.01 | 1.64120 | 1.56120 | 1.64120 | 0.30 | 13013.12 |
6580 | 2010.01.19 10:20 | delete | 2104 | 0.64 | 1.63910 | 1.56120 | 1.63940 | ||
6581 | 2010.01.19 10:20 | delete | 2103 | 0.32 | 1.63940 | 1.56120 | 1.63970 | ||
6582 | 2010.01.19 10:20 | delete | 2102 | 0.16 | 1.63970 | 1.56120 | 1.64000 | ||
6583 | 2010.01.19 10:20 | delete | 2101 | 0.08 | 1.64000 | 1.56120 | 1.64030 | ||
6584 | 2010.01.19 10:20 | delete | 2100 | 0.04 | 1.64030 | 1.56120 | 1.64060 | ||
6585 | 2010.01.19 10:20 | delete | 2099 | 0.02 | 1.64060 | 1.56120 | 1.64090 | ||
6586 | 2010.01.19 10:20 | buy | 2105 | 0.01 | 1.64237 | 1.56237 | 1.64277 | ||
6587 | 2010.01.19 10:20 | buy limit | 2106 | 0.01 | 1.64207 | 1.56237 | 1.64237 | ||
6588 | 2010.01.19 10:20 | buy limit | 2107 | 0.02 | 1.64177 | 1.56237 | 1.64207 | ||
6589 | 2010.01.19 10:20 | buy limit | 2108 | 0.04 | 1.64147 | 1.56237 | 1.64177 | ||
6590 | 2010.01.19 10:20 | buy limit | 2109 | 0.08 | 1.64117 | 1.56237 | 1.64147 | ||
6591 | 2010.01.19 10:20 | buy limit | 2110 | 0.16 | 1.64087 | 1.56237 | 1.64117 | ||
6592 | 2010.01.19 10:20 | buy limit | 2111 | 0.32 | 1.64057 | 1.56237 | 1.64087 | ||
6593 | 2010.01.19 10:20 | buy limit | 2112 | 0.64 | 1.64027 | 1.56237 | 1.64057 | ||
6594 | 2010.01.19 10:22 | buy | 2106 | 0.01 | 1.64207 | 1.56237 | 1.64237 | ||
6595 | 2010.01.19 10:22 | buy | 2107 | 0.02 | 1.64177 | 1.56237 | 1.64207 | ||
6596 | 2010.01.19 10:22 | modify | 2105 | 0.01 | 1.64237 | 1.56237 | 1.64237 | ||
6597 | 2010.01.19 10:22 | modify | 2107 | 0.02 | 1.64177 | 1.56237 | 1.64237 | ||
6598 | 2010.01.19 10:27 | buy | 2108 | 0.04 | 1.64147 | 1.56237 | 1.64177 | ||
6599 | 2010.01.19 10:27 | buy | 2109 | 0.08 | 1.64117 | 1.56237 | 1.64147 | ||
6600 | 2010.01.19 10:27 | buy | 2110 | 0.16 | 1.64087 | 1.56237 | 1.64117 | ||
6601 | 2010.01.19 10:27 | modify | 2105 | 0.01 | 1.64237 | 1.56237 | 1.64177 | ||
6602 | 2010.01.19 10:27 | modify | 2106 | 0.01 | 1.64207 | 1.56237 | 1.64177 | ||
6603 | 2010.01.19 10:27 | modify | 2107 | 0.02 | 1.64177 | 1.56237 | 1.64177 | ||
6604 | 2010.01.19 10:27 | modify | 2109 | 0.08 | 1.64117 | 1.56237 | 1.64177 | ||
6605 | 2010.01.19 10:27 | modify | 2110 | 0.16 | 1.64087 | 1.56237 | 1.64177 | ||
6606 | 2010.01.19 10:27 | t/p | 2105 | 0.01 | 1.64177 | 1.56237 | 1.64177 | -0.60 | 13012.52 |
6607 | 2010.01.19 10:27 | t/p | 2106 | 0.01 | 1.64177 | 1.56237 | 1.64177 | -0.30 | 13012.22 |
6608 | 2010.01.19 10:27 | t/p | 2107 | 0.02 | 1.64177 | 1.56237 | 1.64177 | 0.00 | 13012.22 |
6609 | 2010.01.19 10:27 | t/p | 2108 | 0.04 | 1.64177 | 1.56237 | 1.64177 | 1.20 | 13013.42 |
6610 | 2010.01.19 10:27 | t/p | 2109 | 0.08 | 1.64177 | 1.56237 | 1.64177 | 4.80 | 13018.22 |
6611 | 2010.01.19 10:27 | t/p | 2110 | 0.16 | 1.64177 | 1.56237 | 1.64177 | 14.40 | 13032.62 |
6612 | 2010.01.19 10:27 | delete | 2112 | 0.64 | 1.64027 | 1.56237 | 1.64057 | ||
6613 | 2010.01.19 10:27 | delete | 2111 | 0.32 | 1.64057 | 1.56237 | 1.64087 | ||
6614 | 2010.01.19 10:27 | buy | 2113 | 0.01 | 1.64206 | 1.56206 | 1.64246 | ||
6615 | 2010.01.19 10:27 | buy limit | 2114 | 0.01 | 1.64176 | 1.56206 | 1.64206 | ||
6616 | 2010.01.19 10:27 | buy limit | 2115 | 0.02 | 1.64146 | 1.56206 | 1.64176 | ||
6617 | 2010.01.19 10:27 | buy limit | 2116 | 0.04 | 1.64116 | 1.56206 | 1.64146 | ||
6618 | 2010.01.19 10:27 | buy limit | 2117 | 0.08 | 1.64086 | 1.56206 | 1.64116 | ||
6619 | 2010.01.19 10:27 | buy limit | 2118 | 0.16 | 1.64056 | 1.56206 | 1.64086 | ||
6620 | 2010.01.19 10:27 | buy limit | 2119 | 0.32 | 1.64026 | 1.56206 | 1.64056 | ||
6621 | 2010.01.19 10:27 | buy limit | 2120 | 0.64 | 1.63996 | 1.56206 | 1.64026 | ||
6622 | 2010.01.19 10:32 | t/p | 2113 | 0.01 | 1.64246 | 1.56206 | 1.64246 | 0.40 | 13033.02 |
6623 | 2010.01.19 10:32 | delete | 2120 | 0.64 | 1.63996 | 1.56206 | 1.64026 | ||
6624 | 2010.01.19 10:32 | delete | 2119 | 0.32 | 1.64026 | 1.56206 | 1.64056 | ||
6625 | 2010.01.19 10:32 | delete | 2118 | 0.16 | 1.64056 | 1.56206 | 1.64086 | ||
6626 | 2010.01.19 10:32 | delete | 2117 | 0.08 | 1.64086 | 1.56206 | 1.64116 | ||
6627 | 2010.01.19 10:32 | delete | 2116 | 0.04 | 1.64116 | 1.56206 | 1.64146 | ||
6628 | 2010.01.19 10:32 | delete | 2115 | 0.02 | 1.64146 | 1.56206 | 1.64176 | ||
6629 | 2010.01.19 10:32 | delete | 2114 | 0.01 | 1.64176 | 1.56206 | 1.64206 | ||
6630 | 2010.01.19 10:32 | buy | 2121 | 0.01 | 1.64551 | 1.56551 | 1.64591 | ||
6631 | 2010.01.19 10:32 | buy limit | 2122 | 0.01 | 1.64521 | 1.56551 | 1.64551 | ||
6632 | 2010.01.19 10:32 | buy limit | 2123 | 0.02 | 1.64491 | 1.56551 | 1.64521 | ||
6633 | 2010.01.19 10:32 | buy limit | 2124 | 0.04 | 1.64461 | 1.56551 | 1.64491 | ||
6634 | 2010.01.19 10:32 | buy limit | 2125 | 0.08 | 1.64431 | 1.56551 | 1.64461 | ||
6635 | 2010.01.19 10:32 | buy limit | 2126 | 0.16 | 1.64401 | 1.56551 | 1.64431 | ||
6636 | 2010.01.19 10:32 | buy limit | 2127 | 0.32 | 1.64371 | 1.56551 | 1.64401 | ||
6637 | 2010.01.19 10:32 | buy limit | 2128 | 0.64 | 1.64341 | 1.56551 | 1.64371 | ||
6638 | 2010.01.19 10:35 | buy | 2122 | 0.01 | 1.64521 | 1.56551 | 1.64551 | ||
6639 | 2010.01.19 10:35 | modify | 2121 | 0.01 | 1.64551 | 1.56551 | 1.64551 | ||
6640 | 2010.01.19 10:37 | t/p | 2121 | 0.01 | 1.64551 | 1.56551 | 1.64551 | 0.00 | 13033.02 |
6641 | 2010.01.19 10:37 | t/p | 2122 | 0.01 | 1.64551 | 1.56551 | 1.64551 | 0.30 | 13033.32 |
6642 | 2010.01.19 10:37 | delete | 2128 | 0.64 | 1.64341 | 1.56551 | 1.64371 | ||
6643 | 2010.01.19 10:37 | delete | 2127 | 0.32 | 1.64371 | 1.56551 | 1.64401 | ||
6644 | 2010.01.19 10:37 | delete | 2126 | 0.16 | 1.64401 | 1.56551 | 1.64431 | ||
6645 | 2010.01.19 10:37 | delete | 2125 | 0.08 | 1.64431 | 1.56551 | 1.64461 | ||
6646 | 2010.01.19 10:37 | delete | 2124 | 0.04 | 1.64461 | 1.56551 | 1.64491 | ||
6647 | 2010.01.19 10:37 | delete | 2123 | 0.02 | 1.64491 | 1.56551 | 1.64521 | ||
6648 | 2010.01.19 10:37 | buy | 2129 | 0.01 | 1.64594 | 1.56594 | 1.64634 | ||
6649 | 2010.01.19 10:37 | buy limit | 2130 | 0.01 | 1.64564 | 1.56594 | 1.64594 | ||
6650 | 2010.01.19 10:37 | buy limit | 2131 | 0.02 | 1.64534 | 1.56594 | 1.64564 | ||
6651 | 2010.01.19 10:37 | buy limit | 2132 | 0.04 | 1.64504 | 1.56594 | 1.64534 | ||
6652 | 2010.01.19 10:37 | buy limit | 2133 | 0.08 | 1.64474 | 1.56594 | 1.64504 | ||
6653 | 2010.01.19 10:37 | buy limit | 2134 | 0.16 | 1.64444 | 1.56594 | 1.64474 | ||
6654 | 2010.01.19 10:37 | buy limit | 2135 | 0.32 | 1.64414 | 1.56594 | 1.64444 | ||
6655 | 2010.01.19 10:37 | buy limit | 2136 | 0.64 | 1.64384 | 1.56594 | 1.64414 | ||
6656 | 2010.01.19 10:40 | buy | 2130 | 0.01 | 1.64564 | 1.56594 | 1.64594 | ||
6657 | 2010.01.19 10:40 | buy | 2131 | 0.02 | 1.64534 | 1.56594 | 1.64564 | ||
6658 | 2010.01.19 10:40 | buy | 2132 | 0.04 | 1.64504 | 1.56594 | 1.64534 | ||
6659 | 2010.01.19 10:40 | buy | 2133 | 0.08 | 1.64474 | 1.56594 | 1.64504 | ||
6660 | 2010.01.19 10:40 | buy | 2134 | 0.16 | 1.64444 | 1.56594 | 1.64474 | ||
6661 | 2010.01.19 10:40 | modify | 2129 | 0.01 | 1.64594 | 1.56594 | 1.64594 | ||
6662 | 2010.01.19 10:40 | modify | 2131 | 0.02 | 1.64534 | 1.56594 | 1.64594 | ||
6663 | 2010.01.19 10:40 | modify | 2132 | 0.04 | 1.64504 | 1.56594 | 1.64594 | ||
6664 | 2010.01.19 10:40 | modify | 2133 | 0.08 | 1.64474 | 1.56594 | 1.64594 | ||
6665 | 2010.01.19 10:40 | modify | 2134 | 0.16 | 1.64444 | 1.56594 | 1.64594 | ||
6666 | 2010.01.19 10:45 | buy | 2135 | 0.32 | 1.64414 | 1.56594 | 1.64444 | ||
6667 | 2010.01.19 10:45 | buy | 2136 | 0.64 | 1.64384 | 1.56594 | 1.64414 | ||
6668 | 2010.01.19 10:45 | modify | 2129 | 0.01 | 1.64594 | 1.56594 | 1.64444 | ||
6669 | 2010.01.19 10:45 | modify | 2130 | 0.01 | 1.64564 | 1.56594 | 1.64444 | ||
6670 | 2010.01.19 10:45 | modify | 2131 | 0.02 | 1.64534 | 1.56594 | 1.64444 | ||
6671 | 2010.01.19 10:45 | modify | 2132 | 0.04 | 1.64504 | 1.56594 | 1.64444 | ||
6672 | 2010.01.19 10:45 | modify | 2133 | 0.08 | 1.64474 | 1.56594 | 1.64444 | ||
6673 | 2010.01.19 10:45 | modify | 2134 | 0.16 | 1.64444 | 1.56594 | 1.64444 | ||
6674 | 2010.01.19 10:45 | modify | 2136 | 0.64 | 1.64384 | 1.56594 | 1.64444 | ||
6675 | 2010.02.01 00:07 | t/p | 1209 | 0.01 | 1.59382 | 1.67262 | 1.59382 | -1.75 | 13031.57 |
6676 | 2010.02.01 00:07 | t/p | 1210 | 0.01 | 1.59382 | 1.67262 | 1.59382 | -1.45 | 13030.12 |
6677 | 2010.02.01 00:07 | t/p | 1211 | 0.02 | 1.59382 | 1.67262 | 1.59382 | -2.30 | 13027.82 |
6678 | 2010.02.01 00:07 | t/p | 1212 | 0.04 | 1.59382 | 1.67262 | 1.59382 | -3.40 | 13024.42 |
6679 | 2010.02.01 00:07 | t/p | 1213 | 0.08 | 1.59382 | 1.67262 | 1.59382 | -4.40 | 13020.02 |
6680 | 2010.02.01 00:07 | t/p | 1214 | 0.16 | 1.59382 | 1.67262 | 1.59382 | -4.00 | 13016.02 |
6681 | 2010.02.01 00:07 | t/p | 1215 | 0.32 | 1.59382 | 1.67262 | 1.59382 | 1.60 | 13017.62 |
6682 | 2010.02.01 00:07 | t/p | 1216 | 0.64 | 1.59382 | 1.67262 | 1.59382 | 22.40 | 13040.02 |
6683 | 2010.02.01 00:07 | sell | 2137 | 0.01 | 1.59359 | 1.67359 | 1.59319 | ||
6684 | 2010.02.01 00:07 | sell limit | 2138 | 0.01 | 1.59389 | 1.67359 | 1.59359 | ||
6685 | 2010.02.01 00:07 | sell limit | 2139 | 0.02 | 1.59419 | 1.67359 | 1.59389 | ||
6686 | 2010.02.01 00:07 | sell limit | 2140 | 0.04 | 1.59449 | 1.67359 | 1.59419 | ||
6687 | 2010.02.01 00:07 | sell limit | 2141 | 0.08 | 1.59479 | 1.67359 | 1.59449 | ||
6688 | 2010.02.01 00:07 | sell limit | 2142 | 0.16 | 1.59509 | 1.67359 | 1.59479 | ||
6689 | 2010.02.01 00:07 | sell limit | 2143 | 0.32 | 1.59539 | 1.67359 | 1.59509 | ||
6690 | 2010.02.01 00:07 | sell limit | 2144 | 0.64 | 1.59569 | 1.67359 | 1.59539 | ||
6691 | 2010.02.01 00:10 | sell | 2138 | 0.01 | 1.59389 | 1.67359 | 1.59359 | ||
6692 | 2010.02.01 00:10 | sell | 2139 | 0.02 | 1.59419 | 1.67359 | 1.59389 | ||
6693 | 2010.02.01 00:10 | sell | 2140 | 0.04 | 1.59449 | 1.67359 | 1.59419 | ||
6694 | 2010.02.01 00:10 | sell | 2141 | 0.08 | 1.59479 | 1.67359 | 1.59449 | ||
6695 | 2010.02.01 00:10 | modify | 2137 | 0.01 | 1.59359 | 1.67359 | 1.59359 | ||
6696 | 2010.02.01 00:10 | modify | 2139 | 0.02 | 1.59419 | 1.67359 | 1.59359 | ||
6697 | 2010.02.01 00:10 | modify | 2140 | 0.04 | 1.59449 | 1.67359 | 1.59359 | ||
6698 | 2010.02.01 00:10 | modify | 2141 | 0.08 | 1.59479 | 1.67359 | 1.59359 | ||
6699 | 2010.02.01 00:15 | sell | 2142 | 0.16 | 1.59509 | 1.67359 | 1.59479 | ||
6700 | 2010.02.01 00:15 | sell | 2143 | 0.32 | 1.59539 | 1.67359 | 1.59509 | ||
6701 | 2010.02.01 00:15 | sell | 2144 | 0.64 | 1.59569 | 1.67359 | 1.59539 | ||
6702 | 2010.02.01 00:15 | modify | 2137 | 0.01 | 1.59359 | 1.67359 | 1.59479 | ||
6703 | 2010.02.01 00:15 | modify | 2138 | 0.01 | 1.59389 | 1.67359 | 1.59479 | ||
6704 | 2010.02.01 00:15 | modify | 2139 | 0.02 | 1.59419 | 1.67359 | 1.59479 | ||
6705 | 2010.02.01 00:15 | modify | 2140 | 0.04 | 1.59449 | 1.67359 | 1.59479 | ||
6706 | 2010.02.01 00:15 | modify | 2141 | 0.08 | 1.59479 | 1.67359 | 1.59479 | ||
6707 | 2010.02.01 00:15 | modify | 2143 | 0.32 | 1.59539 | 1.67359 | 1.59479 | ||
6708 | 2010.02.01 00:15 | modify | 2144 | 0.64 | 1.59569 | 1.67359 | 1.59479 | ||
6709 | 2010.02.01 02:46 | t/p | 2137 | 0.01 | 1.59479 | 1.67359 | 1.59479 | -1.20 | 13038.82 |
6710 | 2010.02.01 02:46 | t/p | 2138 | 0.01 | 1.59479 | 1.67359 | 1.59479 | -0.90 | 13037.92 |
6711 | 2010.02.01 02:46 | t/p | 2139 | 0.02 | 1.59479 | 1.67359 | 1.59479 | -1.20 | 13036.72 |
6712 | 2010.02.01 02:46 | t/p | 2140 | 0.04 | 1.59479 | 1.67359 | 1.59479 | -1.20 | 13035.52 |
6713 | 2010.02.01 02:46 | t/p | 2141 | 0.08 | 1.59479 | 1.67359 | 1.59479 | 0.00 | 13035.52 |
6714 | 2010.02.01 02:46 | t/p | 2142 | 0.16 | 1.59479 | 1.67359 | 1.59479 | 4.80 | 13040.32 |
6715 | 2010.02.01 02:46 | t/p | 2143 | 0.32 | 1.59479 | 1.67359 | 1.59479 | 19.20 | 13059.52 |
6716 | 2010.02.01 02:46 | t/p | 2144 | 0.64 | 1.59479 | 1.67359 | 1.59479 | 57.60 | 13117.12 |
6717 | 2010.02.01 02:46 | sell | 2145 | 0.01 | 1.59425 | 1.67425 | 1.59385 | ||
6718 | 2010.02.01 02:46 | sell limit | 2146 | 0.01 | 1.59455 | 1.67425 | 1.59425 | ||
6719 | 2010.02.01 02:46 | sell limit | 2147 | 0.02 | 1.59485 | 1.67425 | 1.59455 | ||
6720 | 2010.02.01 02:46 | sell limit | 2148 | 0.04 | 1.59515 | 1.67425 | 1.59485 | ||
6721 | 2010.02.01 02:46 | sell limit | 2149 | 0.08 | 1.59545 | 1.67425 | 1.59515 | ||
6722 | 2010.02.01 02:46 | sell limit | 2150 | 0.16 | 1.59575 | 1.67425 | 1.59545 | ||
6723 | 2010.02.01 02:46 | sell limit | 2151 | 0.32 | 1.59605 | 1.67425 | 1.59575 | ||
6724 | 2010.02.01 02:46 | sell limit | 2152 | 0.64 | 1.59635 | 1.67425 | 1.59605 | ||
6725 | 2010.02.01 02:50 | sell | 2146 | 0.01 | 1.59455 | 1.67425 | 1.59425 | ||
6726 | 2010.02.01 02:50 | modify | 2145 | 0.01 | 1.59425 | 1.67425 | 1.59425 | ||
6727 | 2010.02.01 02:56 | sell | 2147 | 0.02 | 1.59485 | 1.67425 | 1.59455 | ||
6728 | 2010.02.01 02:56 | sell | 2148 | 0.04 | 1.59515 | 1.67425 | 1.59485 | ||
6729 | 2010.02.01 02:56 | modify | 2145 | 0.01 | 1.59425 | 1.67425 | 1.59455 | ||
6730 | 2010.02.01 02:56 | modify | 2146 | 0.01 | 1.59455 | 1.67425 | 1.59455 | ||
6731 | 2010.02.01 02:56 | modify | 2148 | 0.04 | 1.59515 | 1.67425 | 1.59455 | ||
6732 | 2010.02.01 03:15 | t/p | 2145 | 0.01 | 1.59455 | 1.67425 | 1.59455 | -0.30 | 13116.82 |
6733 | 2010.02.01 03:15 | t/p | 2146 | 0.01 | 1.59455 | 1.67425 | 1.59455 | 0.00 | 13116.82 |
6734 | 2010.02.01 03:15 | t/p | 2147 | 0.02 | 1.59455 | 1.67425 | 1.59455 | 0.60 | 13117.42 |
6735 | 2010.02.01 03:15 | t/p | 2148 | 0.04 | 1.59455 | 1.67425 | 1.59455 | 2.40 | 13119.82 |
6736 | 2010.02.01 03:15 | delete | 2152 | 0.64 | 1.59635 | 1.67425 | 1.59605 | ||
6737 | 2010.02.01 03:15 | delete | 2151 | 0.32 | 1.59605 | 1.67425 | 1.59575 | ||
6738 | 2010.02.01 03:15 | delete | 2150 | 0.16 | 1.59575 | 1.67425 | 1.59545 | ||
6739 | 2010.02.01 03:15 | delete | 2149 | 0.08 | 1.59545 | 1.67425 | 1.59515 | ||
6740 | 2010.02.01 03:15 | sell | 2153 | 0.01 | 1.59413 | 1.67413 | 1.59373 | ||
6741 | 2010.02.01 03:15 | sell limit | 2154 | 0.01 | 1.59443 | 1.67413 | 1.59413 | ||
6742 | 2010.02.01 03:15 | sell limit | 2155 | 0.02 | 1.59473 | 1.67413 | 1.59443 | ||
6743 | 2010.02.01 03:15 | sell limit | 2156 | 0.04 | 1.59503 | 1.67413 | 1.59473 | ||
6744 | 2010.02.01 03:15 | sell limit | 2157 | 0.08 | 1.59533 | 1.67413 | 1.59503 | ||
6745 | 2010.02.01 03:15 | sell limit | 2158 | 0.16 | 1.59563 | 1.67413 | 1.59533 | ||
6746 | 2010.02.01 03:15 | sell limit | 2159 | 0.32 | 1.59593 | 1.67413 | 1.59563 | ||
6747 | 2010.02.01 03:15 | sell limit | 2160 | 0.64 | 1.59623 | 1.67413 | 1.59593 | ||
6748 | 2010.02.01 03:50 | sell | 2154 | 0.01 | 1.59443 | 1.67413 | 1.59413 | ||
6749 | 2010.02.01 03:50 | modify | 2153 | 0.01 | 1.59413 | 1.67413 | 1.59413 | ||
6750 | 2010.02.01 04:20 | t/p | 2153 | 0.01 | 1.59413 | 1.67413 | 1.59413 | 0.00 | 13119.82 |
6751 | 2010.02.01 04:20 | t/p | 2154 | 0.01 | 1.59413 | 1.67413 | 1.59413 | 0.30 | 13120.12 |
6752 | 2010.02.01 04:20 | delete | 2160 | 0.64 | 1.59623 | 1.67413 | 1.59593 | ||
6753 | 2010.02.01 04:20 | delete | 2159 | 0.32 | 1.59593 | 1.67413 | 1.59563 | ||
6754 | 2010.02.01 04:20 | delete | 2158 | 0.16 | 1.59563 | 1.67413 | 1.59533 | ||
6755 | 2010.02.01 04:20 | delete | 2157 | 0.08 | 1.59533 | 1.67413 | 1.59503 | ||
6756 | 2010.02.01 04:20 | delete | 2156 | 0.04 | 1.59503 | 1.67413 | 1.59473 | ||
6757 | 2010.02.01 04:20 | delete | 2155 | 0.02 | 1.59473 | 1.67413 | 1.59443 | ||
6758 | 2010.02.01 04:20 | sell | 2161 | 0.01 | 1.59368 | 1.67368 | 1.59328 | ||
6759 | 2010.02.01 04:20 | sell limit | 2162 | 0.01 | 1.59398 | 1.67368 | 1.59368 | ||
6760 | 2010.02.01 04:20 | sell limit | 2163 | 0.02 | 1.59428 | 1.67368 | 1.59398 | ||
6761 | 2010.02.01 04:20 | sell limit | 2164 | 0.04 | 1.59458 | 1.67368 | 1.59428 | ||
6762 | 2010.02.01 04:20 | sell limit | 2165 | 0.08 | 1.59488 | 1.67368 | 1.59458 | ||
6763 | 2010.02.01 04:20 | sell limit | 2166 | 0.16 | 1.59518 | 1.67368 | 1.59488 | ||
6764 | 2010.02.01 04:20 | sell limit | 2167 | 0.32 | 1.59548 | 1.67368 | 1.59518 | ||
6765 | 2010.02.01 04:20 | sell limit | 2168 | 0.64 | 1.59578 | 1.67368 | 1.59548 | ||
6766 | 2010.02.01 04:27 | sell | 2162 | 0.01 | 1.59398 | 1.67368 | 1.59368 | ||
6767 | 2010.02.01 04:27 | modify | 2161 | 0.01 | 1.59368 | 1.67368 | 1.59368 | ||
6768 | 2010.02.01 04:32 | sell | 2163 | 0.02 | 1.59428 | 1.67368 | 1.59398 | ||
6769 | 2010.02.01 04:32 | modify | 2161 | 0.01 | 1.59368 | 1.67368 | 1.59398 | ||
6770 | 2010.02.01 04:32 | modify | 2162 | 0.01 | 1.59398 | 1.67368 | 1.59398 | ||
6771 | 2010.02.01 04:50 | t/p | 2161 | 0.01 | 1.59398 | 1.67368 | 1.59398 | -0.30 | 13119.82 |
6772 | 2010.02.01 04:50 | t/p | 2162 | 0.01 | 1.59398 | 1.67368 | 1.59398 | 0.00 | 13119.82 |
6773 | 2010.02.01 04:50 | t/p | 2163 | 0.02 | 1.59398 | 1.67368 | 1.59398 | 0.60 | 13120.42 |
6774 | 2010.02.01 04:50 | delete | 2168 | 0.64 | 1.59578 | 1.67368 | 1.59548 | ||
6775 | 2010.02.01 04:50 | delete | 2167 | 0.32 | 1.59548 | 1.67368 | 1.59518 | ||
6776 | 2010.02.01 04:50 | delete | 2166 | 0.16 | 1.59518 | 1.67368 | 1.59488 | ||
6777 | 2010.02.01 04:50 | delete | 2165 | 0.08 | 1.59488 | 1.67368 | 1.59458 | ||
6778 | 2010.02.01 04:50 | delete | 2164 | 0.04 | 1.59458 | 1.67368 | 1.59428 | ||
6779 | 2010.02.01 04:50 | sell | 2169 | 0.01 | 1.59357 | 1.67357 | 1.59317 | ||
6780 | 2010.02.01 04:50 | sell limit | 2170 | 0.01 | 1.59387 | 1.67357 | 1.59357 | ||
6781 | 2010.02.01 04:50 | sell limit | 2171 | 0.02 | 1.59417 | 1.67357 | 1.59387 | ||
6782 | 2010.02.01 04:50 | sell limit | 2172 | 0.04 | 1.59447 | 1.67357 | 1.59417 | ||
6783 | 2010.02.01 04:50 | sell limit | 2173 | 0.08 | 1.59477 | 1.67357 | 1.59447 | ||
6784 | 2010.02.01 04:50 | sell limit | 2174 | 0.16 | 1.59507 | 1.67357 | 1.59477 | ||
6785 | 2010.02.01 04:50 | sell limit | 2175 | 0.32 | 1.59537 | 1.67357 | 1.59507 | ||
6786 | 2010.02.01 04:50 | sell limit | 2176 | 0.64 | 1.59567 | 1.67357 | 1.59537 | ||
6787 | 2010.02.01 04:57 | sell | 2170 | 0.01 | 1.59387 | 1.67357 | 1.59357 | ||
6788 | 2010.02.01 04:57 | modify | 2169 | 0.01 | 1.59357 | 1.67357 | 1.59357 | ||
6789 | 2010.02.01 05:40 | sell | 2171 | 0.02 | 1.59417 | 1.67357 | 1.59387 | ||
6790 | 2010.02.01 05:40 | modify | 2169 | 0.01 | 1.59357 | 1.67357 | 1.59387 | ||
6791 | 2010.02.01 05:40 | modify | 2170 | 0.01 | 1.59387 | 1.67357 | 1.59387 | ||
6792 | 2010.02.01 05:45 | sell | 2172 | 0.04 | 1.59447 | 1.67357 | 1.59417 | ||
6793 | 2010.02.01 05:45 | sell | 2173 | 0.08 | 1.59477 | 1.67357 | 1.59447 | ||
6794 | 2010.02.01 05:45 | modify | 2169 | 0.01 | 1.59357 | 1.67357 | 1.59417 | ||
6795 | 2010.02.01 05:45 | modify | 2170 | 0.01 | 1.59387 | 1.67357 | 1.59417 | ||
6796 | 2010.02.01 05:45 | modify | 2171 | 0.02 | 1.59417 | 1.67357 | 1.59417 | ||
6797 | 2010.02.01 05:45 | modify | 2173 | 0.08 | 1.59477 | 1.67357 | 1.59417 | ||
6798 | 2010.02.01 05:50 | sell | 2174 | 0.16 | 1.59507 | 1.67357 | 1.59477 | ||
6799 | 2010.02.01 05:50 | modify | 2169 | 0.01 | 1.59357 | 1.67357 | 1.59477 | ||
6800 | 2010.02.01 05:50 | modify | 2170 | 0.01 | 1.59387 | 1.67357 | 1.59477 | ||
6801 | 2010.02.01 05:50 | modify | 2171 | 0.02 | 1.59417 | 1.67357 | 1.59477 | ||
6802 | 2010.02.01 05:50 | modify | 2172 | 0.04 | 1.59447 | 1.67357 | 1.59477 | ||
6803 | 2010.02.01 05:50 | modify | 2173 | 0.08 | 1.59477 | 1.67357 | 1.59477 | ||
6804 | 2010.02.01 06:02 | t/p | 2169 | 0.01 | 1.59477 | 1.67357 | 1.59477 | -1.20 | 13119.22 |
6805 | 2010.02.01 06:02 | t/p | 2170 | 0.01 | 1.59477 | 1.67357 | 1.59477 | -0.90 | 13118.32 |
6806 | 2010.02.01 06:02 | t/p | 2171 | 0.02 | 1.59477 | 1.67357 | 1.59477 | -1.20 | 13117.12 |
6807 | 2010.02.01 06:02 | t/p | 2172 | 0.04 | 1.59477 | 1.67357 | 1.59477 | -1.20 | 13115.92 |
6808 | 2010.02.01 06:02 | t/p | 2173 | 0.08 | 1.59477 | 1.67357 | 1.59477 | 0.00 | 13115.92 |
6809 | 2010.02.01 06:02 | t/p | 2174 | 0.16 | 1.59477 | 1.67357 | 1.59477 | 4.80 | 13120.72 |
6810 | 2010.02.01 06:02 | delete | 2176 | 0.64 | 1.59567 | 1.67357 | 1.59537 | ||
6811 | 2010.02.01 06:02 | delete | 2175 | 0.32 | 1.59537 | 1.67357 | 1.59507 | ||
6812 | 2010.02.01 06:02 | sell | 2177 | 0.01 | 1.59433 | 1.67433 | 1.59393 | ||
6813 | 2010.02.01 06:02 | sell limit | 2178 | 0.01 | 1.59463 | 1.67433 | 1.59433 | ||
6814 | 2010.02.01 06:02 | sell limit | 2179 | 0.02 | 1.59493 | 1.67433 | 1.59463 | ||
6815 | 2010.02.01 06:02 | sell limit | 2180 | 0.04 | 1.59523 | 1.67433 | 1.59493 | ||
6816 | 2010.02.01 06:02 | sell limit | 2181 | 0.08 | 1.59553 | 1.67433 | 1.59523 | ||
6817 | 2010.02.01 06:02 | sell limit | 2182 | 0.16 | 1.59583 | 1.67433 | 1.59553 | ||
6818 | 2010.02.01 06:02 | sell limit | 2183 | 0.32 | 1.59613 | 1.67433 | 1.59583 | ||
6819 | 2010.02.01 06:02 | sell limit | 2184 | 0.64 | 1.59643 | 1.67433 | 1.59613 | ||
6820 | 2010.02.01 06:10 | sell | 2178 | 0.01 | 1.59463 | 1.67433 | 1.59433 | ||
6821 | 2010.02.01 06:10 | modify | 2177 | 0.01 | 1.59433 | 1.67433 | 1.59433 | ||
6822 | 2010.02.01 06:15 | sell | 2179 | 0.02 | 1.59493 | 1.67433 | 1.59463 | ||
6823 | 2010.02.01 06:15 | modify | 2177 | 0.01 | 1.59433 | 1.67433 | 1.59463 | ||
6824 | 2010.02.01 06:15 | modify | 2178 | 0.01 | 1.59463 | 1.67433 | 1.59463 | ||
6825 | 2010.02.01 06:20 | sell | 2180 | 0.04 | 1.59523 | 1.67433 | 1.59493 | ||
6826 | 2010.02.01 06:20 | sell | 2181 | 0.08 | 1.59553 | 1.67433 | 1.59523 | ||
6827 | 2010.02.01 06:20 | modify | 2177 | 0.01 | 1.59433 | 1.67433 | 1.59493 | ||
6828 | 2010.02.01 06:20 | modify | 2178 | 0.01 | 1.59463 | 1.67433 | 1.59493 | ||
6829 | 2010.02.01 06:20 | modify | 2179 | 0.02 | 1.59493 | 1.67433 | 1.59493 | ||
6830 | 2010.02.01 06:20 | modify | 2181 | 0.08 | 1.59553 | 1.67433 | 1.59493 | ||
6831 | 2010.02.01 06:32 | t/p | 2177 | 0.01 | 1.59493 | 1.67433 | 1.59493 | -0.60 | 13120.12 |
6832 | 2010.02.01 06:32 | t/p | 2178 | 0.01 | 1.59493 | 1.67433 | 1.59493 | -0.30 | 13119.82 |
6833 | 2010.02.01 06:32 | t/p | 2179 | 0.02 | 1.59493 | 1.67433 | 1.59493 | 0.00 | 13119.82 |
6834 | 2010.02.01 06:32 | t/p | 2180 | 0.04 | 1.59493 | 1.67433 | 1.59493 | 1.20 | 13121.02 |
6835 | 2010.02.01 06:32 | t/p | 2181 | 0.08 | 1.59493 | 1.67433 | 1.59493 | 4.80 | 13125.82 |
6836 | 2010.02.01 06:32 | delete | 2184 | 0.64 | 1.59643 | 1.67433 | 1.59613 | ||
6837 | 2010.02.01 06:32 | delete | 2183 | 0.32 | 1.59613 | 1.67433 | 1.59583 | ||
6838 | 2010.02.01 06:32 | delete | 2182 | 0.16 | 1.59583 | 1.67433 | 1.59553 | ||
6839 | 2010.02.01 06:32 | sell | 2185 | 0.01 | 1.59468 | 1.67468 | 1.59428 | ||
6840 | 2010.02.01 06:32 | sell limit | 2186 | 0.01 | 1.59498 | 1.67468 | 1.59468 | ||
6841 | 2010.02.01 06:32 | sell limit | 2187 | 0.02 | 1.59528 | 1.67468 | 1.59498 | ||
6842 | 2010.02.01 06:32 | sell limit | 2188 | 0.04 | 1.59558 | 1.67468 | 1.59528 | ||
6843 | 2010.02.01 06:32 | sell limit | 2189 | 0.08 | 1.59588 | 1.67468 | 1.59558 | ||
6844 | 2010.02.01 06:32 | sell limit | 2190 | 0.16 | 1.59618 | 1.67468 | 1.59588 | ||
6845 | 2010.02.01 06:32 | sell limit | 2191 | 0.32 | 1.59648 | 1.67468 | 1.59618 | ||
6846 | 2010.02.01 06:32 | sell limit | 2192 | 0.64 | 1.59678 | 1.67468 | 1.59648 | ||
6847 | 2010.02.01 06:40 | sell | 2186 | 0.01 | 1.59498 | 1.67468 | 1.59468 | ||
6848 | 2010.02.01 06:40 | modify | 2185 | 0.01 | 1.59468 | 1.67468 | 1.59468 | ||
6849 | 2010.02.01 06:45 | sell | 2187 | 0.02 | 1.59528 | 1.67468 | 1.59498 | ||
6850 | 2010.02.01 06:45 | modify | 2185 | 0.01 | 1.59468 | 1.67468 | 1.59498 | ||
6851 | 2010.02.01 06:45 | modify | 2186 | 0.01 | 1.59498 | 1.67468 | 1.59498 | ||
6852 | 2010.02.01 06:50 | sell | 2188 | 0.04 | 1.59558 | 1.67468 | 1.59528 | ||
6853 | 2010.02.01 06:50 | sell | 2189 | 0.08 | 1.59588 | 1.67468 | 1.59558 | ||
6854 | 2010.02.01 06:50 | modify | 2185 | 0.01 | 1.59468 | 1.67468 | 1.59528 | ||
6855 | 2010.02.01 06:50 | modify | 2186 | 0.01 | 1.59498 | 1.67468 | 1.59528 | ||
6856 | 2010.02.01 06:50 | modify | 2187 | 0.02 | 1.59528 | 1.67468 | 1.59528 | ||
6857 | 2010.02.01 06:50 | modify | 2189 | 0.08 | 1.59588 | 1.67468 | 1.59528 | ||
6858 | 2010.02.01 07:15 | t/p | 2185 | 0.01 | 1.59528 | 1.67468 | 1.59528 | -0.60 | 13125.22 |
6859 | 2010.02.01 07:15 | t/p | 2186 | 0.01 | 1.59528 | 1.67468 | 1.59528 | -0.30 | 13124.92 |
6860 | 2010.02.01 07:15 | t/p | 2187 | 0.02 | 1.59528 | 1.67468 | 1.59528 | 0.00 | 13124.92 |
6861 | 2010.02.01 07:15 | t/p | 2188 | 0.04 | 1.59528 | 1.67468 | 1.59528 | 1.20 | 13126.12 |
6862 | 2010.02.01 07:15 | t/p | 2189 | 0.08 | 1.59528 | 1.67468 | 1.59528 | 4.80 | 13130.92 |
6863 | 2010.02.01 07:15 | delete | 2192 | 0.64 | 1.59678 | 1.67468 | 1.59648 | ||
6864 | 2010.02.01 07:15 | delete | 2191 | 0.32 | 1.59648 | 1.67468 | 1.59618 | ||
6865 | 2010.02.01 07:15 | delete | 2190 | 0.16 | 1.59618 | 1.67468 | 1.59588 | ||
6866 | 2010.02.01 07:15 | sell | 2193 | 0.01 | 1.59494 | 1.67494 | 1.59454 | ||
6867 | 2010.02.01 07:15 | sell limit | 2194 | 0.01 | 1.59524 | 1.67494 | 1.59494 | ||
6868 | 2010.02.01 07:15 | sell limit | 2195 | 0.02 | 1.59554 | 1.67494 | 1.59524 | ||
6869 | 2010.02.01 07:15 | sell limit | 2196 | 0.04 | 1.59584 | 1.67494 | 1.59554 | ||
6870 | 2010.02.01 07:15 | sell limit | 2197 | 0.08 | 1.59614 | 1.67494 | 1.59584 | ||
6871 | 2010.02.01 07:15 | sell limit | 2198 | 0.16 | 1.59644 | 1.67494 | 1.59614 | ||
6872 | 2010.02.01 07:15 | sell limit | 2199 | 0.32 | 1.59674 | 1.67494 | 1.59644 | ||
6873 | 2010.02.01 07:15 | sell limit | 2200 | 0.64 | 1.59704 | 1.67494 | 1.59674 | ||
6874 | 2010.02.01 07:40 | sell | 2194 | 0.01 | 1.59524 | 1.67494 | 1.59494 | ||
6875 | 2010.02.01 07:40 | modify | 2193 | 0.01 | 1.59494 | 1.67494 | 1.59494 | ||
6876 | 2010.02.01 07:45 | sell | 2195 | 0.02 | 1.59554 | 1.67494 | 1.59524 | ||
6877 | 2010.02.01 07:45 | modify | 2193 | 0.01 | 1.59494 | 1.67494 | 1.59524 | ||
6878 | 2010.02.01 07:45 | modify | 2194 | 0.01 | 1.59524 | 1.67494 | 1.59524 | ||
6879 | 2010.02.01 07:50 | sell | 2196 | 0.04 | 1.59584 | 1.67494 | 1.59554 | ||
6880 | 2010.02.01 07:50 | sell | 2197 | 0.08 | 1.59614 | 1.67494 | 1.59584 | ||
6881 | 2010.02.01 07:50 | modify | 2193 | 0.01 | 1.59494 | 1.67494 | 1.59554 | ||
6882 | 2010.02.01 07:50 | modify | 2194 | 0.01 | 1.59524 | 1.67494 | 1.59554 | ||
6883 | 2010.02.01 07:50 | modify | 2195 | 0.02 | 1.59554 | 1.67494 | 1.59554 | ||
6884 | 2010.02.01 07:50 | modify | 2197 | 0.08 | 1.59614 | 1.67494 | 1.59554 | ||
6885 | 2010.02.01 08:07 | t/p | 2193 | 0.01 | 1.59554 | 1.67494 | 1.59554 | -0.60 | 13130.32 |
6886 | 2010.02.01 08:07 | t/p | 2194 | 0.01 | 1.59554 | 1.67494 | 1.59554 | -0.30 | 13130.02 |
6887 | 2010.02.01 08:07 | t/p | 2195 | 0.02 | 1.59554 | 1.67494 | 1.59554 | 0.00 | 13130.02 |
6888 | 2010.02.01 08:07 | t/p | 2196 | 0.04 | 1.59554 | 1.67494 | 1.59554 | 1.20 | 13131.22 |
6889 | 2010.02.01 08:07 | t/p | 2197 | 0.08 | 1.59554 | 1.67494 | 1.59554 | 4.80 | 13136.02 |
6890 | 2010.02.01 08:07 | delete | 2200 | 0.64 | 1.59704 | 1.67494 | 1.59674 | ||
6891 | 2010.02.01 08:07 | delete | 2199 | 0.32 | 1.59674 | 1.67494 | 1.59644 | ||
6892 | 2010.02.01 08:07 | delete | 2198 | 0.16 | 1.59644 | 1.67494 | 1.59614 | ||
6893 | 2010.02.01 08:07 | sell | 2201 | 0.01 | 1.59531 | 1.67531 | 1.59491 | ||
6894 | 2010.02.01 08:07 | sell limit | 2202 | 0.01 | 1.59561 | 1.67531 | 1.59531 | ||
6895 | 2010.02.01 08:07 | sell limit | 2203 | 0.02 | 1.59591 | 1.67531 | 1.59561 | ||
6896 | 2010.02.01 08:07 | sell limit | 2204 | 0.04 | 1.59621 | 1.67531 | 1.59591 | ||
6897 | 2010.02.01 08:07 | sell limit | 2205 | 0.08 | 1.59651 | 1.67531 | 1.59621 | ||
6898 | 2010.02.01 08:07 | sell limit | 2206 | 0.16 | 1.59681 | 1.67531 | 1.59651 | ||
6899 | 2010.02.01 08:07 | sell limit | 2207 | 0.32 | 1.59711 | 1.67531 | 1.59681 | ||
6900 | 2010.02.01 08:07 | sell limit | 2208 | 0.64 | 1.59741 | 1.67531 | 1.59711 | ||
6901 | 2010.02.01 08:10 | sell | 2202 | 0.01 | 1.59561 | 1.67531 | 1.59531 | ||
6902 | 2010.02.01 08:10 | sell | 2203 | 0.02 | 1.59591 | 1.67531 | 1.59561 | ||
6903 | 2010.02.01 08:10 | sell | 2204 | 0.04 | 1.59621 | 1.67531 | 1.59591 | ||
6904 | 2010.02.01 08:10 | modify | 2201 | 0.01 | 1.59531 | 1.67531 | 1.59531 | ||
6905 | 2010.02.01 08:10 | modify | 2203 | 0.02 | 1.59591 | 1.67531 | 1.59531 | ||
6906 | 2010.02.01 08:10 | modify | 2204 | 0.04 | 1.59621 | 1.67531 | 1.59531 | ||
6907 | 2010.02.01 08:15 | sell | 2205 | 0.08 | 1.59651 | 1.67531 | 1.59621 | ||
6908 | 2010.02.01 08:15 | sell | 2206 | 0.16 | 1.59681 | 1.67531 | 1.59651 | ||
6909 | 2010.02.01 08:15 | sell | 2207 | 0.32 | 1.59711 | 1.67531 | 1.59681 | ||
6910 | 2010.02.01 08:15 | modify | 2201 | 0.01 | 1.59531 | 1.67531 | 1.59621 | ||
6911 | 2010.02.01 08:15 | modify | 2202 | 0.01 | 1.59561 | 1.67531 | 1.59621 | ||
6912 | 2010.02.01 08:15 | modify | 2203 | 0.02 | 1.59591 | 1.67531 | 1.59621 | ||
6913 | 2010.02.01 08:15 | modify | 2204 | 0.04 | 1.59621 | 1.67531 | 1.59621 | ||
6914 | 2010.02.01 08:15 | modify | 2206 | 0.16 | 1.59681 | 1.67531 | 1.59621 | ||
6915 | 2010.02.01 08:15 | modify | 2207 | 0.32 | 1.59711 | 1.67531 | 1.59621 | ||
6916 | 2010.02.01 08:20 | sell | 2208 | 0.64 | 1.59741 | 1.67531 | 1.59711 | ||
6917 | 2010.02.01 08:20 | modify | 2201 | 0.01 | 1.59531 | 1.67531 | 1.59711 | ||
6918 | 2010.02.01 08:20 | modify | 2202 | 0.01 | 1.59561 | 1.67531 | 1.59711 | ||
6919 | 2010.02.01 08:20 | modify | 2203 | 0.02 | 1.59591 | 1.67531 | 1.59711 | ||
6920 | 2010.02.01 08:20 | modify | 2204 | 0.04 | 1.59621 | 1.67531 | 1.59711 | ||
6921 | 2010.02.01 08:20 | modify | 2205 | 0.08 | 1.59651 | 1.67531 | 1.59711 | ||
6922 | 2010.02.01 08:20 | modify | 2206 | 0.16 | 1.59681 | 1.67531 | 1.59711 | ||
6923 | 2010.02.01 08:20 | modify | 2207 | 0.32 | 1.59711 | 1.67531 | 1.59711 | ||
6924 | 2010.02.01 08:27 | t/p | 2201 | 0.01 | 1.59711 | 1.67531 | 1.59711 | -1.80 | 13134.22 |
6925 | 2010.02.01 08:27 | t/p | 2202 | 0.01 | 1.59711 | 1.67531 | 1.59711 | -1.50 | 13132.72 |
6926 | 2010.02.01 08:27 | t/p | 2203 | 0.02 | 1.59711 | 1.67531 | 1.59711 | -2.40 | 13130.32 |
6927 | 2010.02.01 08:27 | t/p | 2204 | 0.04 | 1.59711 | 1.67531 | 1.59711 | -3.60 | 13126.72 |
6928 | 2010.02.01 08:27 | t/p | 2205 | 0.08 | 1.59711 | 1.67531 | 1.59711 | -4.80 | 13121.92 |
6929 | 2010.02.01 08:27 | t/p | 2206 | 0.16 | 1.59711 | 1.67531 | 1.59711 | -4.80 | 13117.12 |
6930 | 2010.02.01 08:27 | t/p | 2207 | 0.32 | 1.59711 | 1.67531 | 1.59711 | 0.00 | 13117.12 |
6931 | 2010.02.01 08:27 | t/p | 2208 | 0.64 | 1.59711 | 1.67531 | 1.59711 | 19.20 | 13136.32 |
6932 | 2010.02.01 08:27 | sell | 2209 | 0.01 | 1.59691 | 1.67691 | 1.59651 | ||
6933 | 2010.02.01 08:27 | sell limit | 2210 | 0.01 | 1.59721 | 1.67691 | 1.59691 | ||
6934 | 2010.02.01 08:27 | sell limit | 2211 | 0.02 | 1.59751 | 1.67691 | 1.59721 | ||
6935 | 2010.02.01 08:27 | sell limit | 2212 | 0.04 | 1.59781 | 1.67691 | 1.59751 | ||
6936 | 2010.02.01 08:27 | sell limit | 2213 | 0.08 | 1.59811 | 1.67691 | 1.59781 | ||
6937 | 2010.02.01 08:27 | sell limit | 2214 | 0.16 | 1.59841 | 1.67691 | 1.59811 | ||
6938 | 2010.02.01 08:27 | sell limit | 2215 | 0.32 | 1.59871 | 1.67691 | 1.59841 | ||
6939 | 2010.02.01 08:27 | sell limit | 2216 | 0.64 | 1.59901 | 1.67691 | 1.59871 | ||
6940 | 2010.02.01 08:36 | t/p | 2209 | 0.01 | 1.59651 | 1.67691 | 1.59651 | 0.40 | 13136.72 |
6941 | 2010.02.01 08:36 | delete | 2216 | 0.64 | 1.59901 | 1.67691 | 1.59871 | ||
6942 | 2010.02.01 08:36 | delete | 2215 | 0.32 | 1.59871 | 1.67691 | 1.59841 | ||
6943 | 2010.02.01 08:36 | delete | 2214 | 0.16 | 1.59841 | 1.67691 | 1.59811 | ||
6944 | 2010.02.01 08:36 | delete | 2213 | 0.08 | 1.59811 | 1.67691 | 1.59781 | ||
6945 | 2010.02.01 08:36 | delete | 2212 | 0.04 | 1.59781 | 1.67691 | 1.59751 | ||
6946 | 2010.02.01 08:36 | delete | 2211 | 0.02 | 1.59751 | 1.67691 | 1.59721 | ||
6947 | 2010.02.01 08:36 | delete | 2210 | 0.01 | 1.59721 | 1.67691 | 1.59691 | ||
6948 | 2010.02.01 08:36 | sell | 2217 | 0.01 | 1.59620 | 1.67620 | 1.59580 | ||
6949 | 2010.02.01 08:36 | sell limit | 2218 | 0.01 | 1.59650 | 1.67620 | 1.59620 | ||
6950 | 2010.02.01 08:36 | sell limit | 2219 | 0.02 | 1.59680 | 1.67620 | 1.59650 | ||
6951 | 2010.02.01 08:36 | sell limit | 2220 | 0.04 | 1.59710 | 1.67620 | 1.59680 | ||
6952 | 2010.02.01 08:36 | sell limit | 2221 | 0.08 | 1.59740 | 1.67620 | 1.59710 | ||
6953 | 2010.02.01 08:36 | sell limit | 2222 | 0.16 | 1.59770 | 1.67620 | 1.59740 | ||
6954 | 2010.02.01 08:36 | sell limit | 2223 | 0.32 | 1.59800 | 1.67620 | 1.59770 | ||
6955 | 2010.02.01 08:36 | sell limit | 2224 | 0.64 | 1.59830 | 1.67620 | 1.59800 | ||
6956 | 2010.02.01 08:40 | sell | 2218 | 0.01 | 1.59650 | 1.67620 | 1.59620 | ||
6957 | 2010.02.01 08:40 | sell | 2219 | 0.02 | 1.59680 | 1.67620 | 1.59650 | ||
6958 | 2010.02.01 08:40 | modify | 2217 | 0.01 | 1.59620 | 1.67620 | 1.59620 | ||
6959 | 2010.02.01 08:40 | modify | 2219 | 0.02 | 1.59680 | 1.67620 | 1.59620 | ||
6960 | 2010.02.01 08:43 | t/p | 2217 | 0.01 | 1.59620 | 1.67620 | 1.59620 | 0.00 | 13136.72 |
6961 | 2010.02.01 08:43 | t/p | 2218 | 0.01 | 1.59620 | 1.67620 | 1.59620 | 0.30 | 13137.02 |
6962 | 2010.02.01 08:43 | t/p | 2219 | 0.02 | 1.59620 | 1.67620 | 1.59620 | 1.20 | 13138.22 |
6963 | 2010.02.01 08:43 | delete | 2224 | 0.64 | 1.59830 | 1.67620 | 1.59800 | ||
6964 | 2010.02.01 08:43 | delete | 2223 | 0.32 | 1.59800 | 1.67620 | 1.59770 | ||
6965 | 2010.02.01 08:43 | delete | 2222 | 0.16 | 1.59770 | 1.67620 | 1.59740 | ||
6966 | 2010.02.01 08:43 | delete | 2221 | 0.08 | 1.59740 | 1.67620 | 1.59710 | ||
6967 | 2010.02.01 08:43 | delete | 2220 | 0.04 | 1.59710 | 1.67620 | 1.59680 | ||
6968 | 2010.02.01 08:43 | sell | 2225 | 0.01 | 1.59551 | 1.67551 | 1.59511 | ||
6969 | 2010.02.01 08:43 | sell limit | 2226 | 0.01 | 1.59581 | 1.67551 | 1.59551 | ||
6970 | 2010.02.01 08:43 | sell limit | 2227 | 0.02 | 1.59611 | 1.67551 | 1.59581 | ||
6971 | 2010.02.01 08:43 | sell limit | 2228 | 0.04 | 1.59641 | 1.67551 | 1.59611 | ||
6972 | 2010.02.01 08:43 | sell limit | 2229 | 0.08 | 1.59671 | 1.67551 | 1.59641 | ||
6973 | 2010.02.01 08:43 | sell limit | 2230 | 0.16 | 1.59701 | 1.67551 | 1.59671 | ||
6974 | 2010.02.01 08:43 | sell limit | 2231 | 0.32 | 1.59731 | 1.67551 | 1.59701 | ||
6975 | 2010.02.01 08:43 | sell limit | 2232 | 0.64 | 1.59761 | 1.67551 | 1.59731 | ||
6976 | 2010.02.01 08:46 | sell | 2226 | 0.01 | 1.59581 | 1.67551 | 1.59551 | ||
6977 | 2010.02.01 08:46 | modify | 2225 | 0.01 | 1.59551 | 1.67551 | 1.59551 | ||
6978 | 2010.02.01 08:50 | t/p | 2225 | 0.01 | 1.59551 | 1.67551 | 1.59551 | 0.00 | 13138.22 |
6979 | 2010.02.01 08:50 | t/p | 2226 | 0.01 | 1.59551 | 1.67551 | 1.59551 | 0.30 | 13138.52 |
6980 | 2010.02.01 08:50 | delete | 2232 | 0.64 | 1.59761 | 1.67551 | 1.59731 | ||
6981 | 2010.02.01 08:50 | delete | 2231 | 0.32 | 1.59731 | 1.67551 | 1.59701 | ||
6982 | 2010.02.01 08:50 | delete | 2230 | 0.16 | 1.59701 | 1.67551 | 1.59671 | ||
6983 | 2010.02.01 08:50 | delete | 2229 | 0.08 | 1.59671 | 1.67551 | 1.59641 | ||
6984 | 2010.02.01 08:50 | delete | 2228 | 0.04 | 1.59641 | 1.67551 | 1.59611 | ||
6985 | 2010.02.01 08:50 | delete | 2227 | 0.02 | 1.59611 | 1.67551 | 1.59581 | ||
6986 | 2010.02.01 08:50 | sell | 2233 | 0.01 | 1.59447 | 1.67447 | 1.59407 | ||
6987 | 2010.02.01 08:50 | sell limit | 2234 | 0.01 | 1.59477 | 1.67447 | 1.59447 | ||
6988 | 2010.02.01 08:50 | sell limit | 2235 | 0.02 | 1.59507 | 1.67447 | 1.59477 | ||
6989 | 2010.02.01 08:50 | sell limit | 2236 | 0.04 | 1.59537 | 1.67447 | 1.59507 | ||
6990 | 2010.02.01 08:50 | sell limit | 2237 | 0.08 | 1.59567 | 1.67447 | 1.59537 | ||
6991 | 2010.02.01 08:50 | sell limit | 2238 | 0.16 | 1.59597 | 1.67447 | 1.59567 | ||
6992 | 2010.02.01 08:50 | sell limit | 2239 | 0.32 | 1.59627 | 1.67447 | 1.59597 | ||
6993 | 2010.02.01 08:50 | sell limit | 2240 | 0.64 | 1.59657 | 1.67447 | 1.59627 | ||
6994 | 2010.02.01 08:53 | sell | 2234 | 0.01 | 1.59477 | 1.67447 | 1.59447 | ||
6995 | 2010.02.01 08:53 | modify | 2233 | 0.01 | 1.59447 | 1.67447 | 1.59447 | ||
6996 | 2010.02.01 08:59 | t/p | 2233 | 0.01 | 1.59447 | 1.67447 | 1.59447 | 0.00 | 13138.52 |
6997 | 2010.02.01 08:59 | t/p | 2234 | 0.01 | 1.59447 | 1.67447 | 1.59447 | 0.30 | 13138.82 |
6998 | 2010.02.01 08:59 | delete | 2240 | 0.64 | 1.59657 | 1.67447 | 1.59627 | ||
6999 | 2010.02.01 08:59 | delete | 2239 | 0.32 | 1.59627 | 1.67447 | 1.59597 | ||
7000 | 2010.02.01 08:59 | delete | 2238 | 0.16 | 1.59597 | 1.67447 | 1.59567 | ||
7001 | 2010.02.01 08:59 | delete | 2237 | 0.08 | 1.59567 | 1.67447 | 1.59537 | ||
7002 | 2010.02.01 08:59 | delete | 2236 | 0.04 | 1.59537 | 1.67447 | 1.59507 | ||
7003 | 2010.02.01 08:59 | delete | 2235 | 0.02 | 1.59507 | 1.67447 | 1.59477 | ||
7004 | 2010.02.01 08:59 | sell | 2241 | 0.01 | 1.59309 | 1.67309 | 1.59269 | ||
7005 | 2010.02.01 08:59 | sell limit | 2242 | 0.01 | 1.59339 | 1.67309 | 1.59309 | ||
7006 | 2010.02.01 08:59 | sell limit | 2243 | 0.02 | 1.59369 | 1.67309 | 1.59339 | ||
7007 | 2010.02.01 08:59 | sell limit | 2244 | 0.04 | 1.59399 | 1.67309 | 1.59369 | ||
7008 | 2010.02.01 08:59 | sell limit | 2245 | 0.08 | 1.59429 | 1.67309 | 1.59399 | ||
7009 | 2010.02.01 08:59 | sell limit | 2246 | 0.16 | 1.59459 | 1.67309 | 1.59429 | ||
7010 | 2010.02.01 08:59 | sell limit | 2247 | 0.32 | 1.59489 | 1.67309 | 1.59459 | ||
7011 | 2010.02.01 08:59 | sell limit | 2248 | 0.64 | 1.59519 | 1.67309 | 1.59489 | ||
7012 | 2010.02.01 09:07 | t/p | 2241 | 0.01 | 1.59269 | 1.67309 | 1.59269 | 0.40 | 13139.22 |
7013 | 2010.02.01 09:07 | delete | 2248 | 0.64 | 1.59519 | 1.67309 | 1.59489 | ||
7014 | 2010.02.01 09:07 | delete | 2247 | 0.32 | 1.59489 | 1.67309 | 1.59459 | ||
7015 | 2010.02.01 09:07 | delete | 2246 | 0.16 | 1.59459 | 1.67309 | 1.59429 | ||
7016 | 2010.02.01 09:07 | delete | 2245 | 0.08 | 1.59429 | 1.67309 | 1.59399 | ||
7017 | 2010.02.01 09:07 | delete | 2244 | 0.04 | 1.59399 | 1.67309 | 1.59369 | ||
7018 | 2010.02.01 09:07 | delete | 2243 | 0.02 | 1.59369 | 1.67309 | 1.59339 | ||
7019 | 2010.02.01 09:07 | delete | 2242 | 0.01 | 1.59339 | 1.67309 | 1.59309 | ||
7020 | 2010.02.01 09:07 | sell | 2249 | 0.01 | 1.59234 | 1.67234 | 1.59194 | ||
7021 | 2010.02.01 09:07 | sell limit | 2250 | 0.01 | 1.59264 | 1.67234 | 1.59234 | ||
7022 | 2010.02.01 09:07 | sell limit | 2251 | 0.02 | 1.59294 | 1.67234 | 1.59264 | ||
7023 | 2010.02.01 09:07 | sell limit | 2252 | 0.04 | 1.59324 | 1.67234 | 1.59294 | ||
7024 | 2010.02.01 09:07 | sell limit | 2253 | 0.08 | 1.59354 | 1.67234 | 1.59324 | ||
7025 | 2010.02.01 09:07 | sell limit | 2254 | 0.16 | 1.59384 | 1.67234 | 1.59354 | ||
7026 | 2010.02.01 09:07 | sell limit | 2255 | 0.32 | 1.59414 | 1.67234 | 1.59384 | ||
7027 | 2010.02.01 09:07 | sell limit | 2256 | 0.64 | 1.59444 | 1.67234 | 1.59414 | ||
7028 | 2010.02.01 09:10 | sell | 2250 | 0.01 | 1.59264 | 1.67234 | 1.59234 | ||
7029 | 2010.02.01 09:10 | sell | 2251 | 0.02 | 1.59294 | 1.67234 | 1.59264 | ||
7030 | 2010.02.01 09:10 | sell | 2252 | 0.04 | 1.59324 | 1.67234 | 1.59294 | ||
7031 | 2010.02.01 09:10 | sell | 2253 | 0.08 | 1.59354 | 1.67234 | 1.59324 | ||
7032 | 2010.02.01 09:10 | modify | 2249 | 0.01 | 1.59234 | 1.67234 | 1.59234 | ||
7033 | 2010.02.01 09:10 | modify | 2251 | 0.02 | 1.59294 | 1.67234 | 1.59234 | ||
7034 | 2010.02.01 09:10 | modify | 2252 | 0.04 | 1.59324 | 1.67234 | 1.59234 | ||
7035 | 2010.02.01 09:10 | modify | 2253 | 0.08 | 1.59354 | 1.67234 | 1.59234 | ||
7036 | 2010.02.01 09:15 | sell | 2254 | 0.16 | 1.59384 | 1.67234 | 1.59354 | ||
7037 | 2010.02.01 09:15 | sell | 2255 | 0.32 | 1.59414 | 1.67234 | 1.59384 | ||
7038 | 2010.02.01 09:15 | modify | 2249 | 0.01 | 1.59234 | 1.67234 | 1.59354 | ||
7039 | 2010.02.01 09:15 | modify | 2250 | 0.01 | 1.59264 | 1.67234 | 1.59354 | ||
7040 | 2010.02.01 09:15 | modify | 2251 | 0.02 | 1.59294 | 1.67234 | 1.59354 | ||
7041 | 2010.02.01 09:15 | modify | 2252 | 0.04 | 1.59324 | 1.67234 | 1.59354 | ||
7042 | 2010.02.01 09:15 | modify | 2253 | 0.08 | 1.59354 | 1.67234 | 1.59354 | ||
7043 | 2010.02.01 09:15 | modify | 2255 | 0.32 | 1.59414 | 1.67234 | 1.59354 | ||
7044 | 2010.02.01 09:20 | sell | 2256 | 0.64 | 1.59444 | 1.67234 | 1.59414 | ||
7045 | 2010.02.01 09:20 | modify | 2249 | 0.01 | 1.59234 | 1.67234 | 1.59414 | ||
7046 | 2010.02.01 09:20 | modify | 2250 | 0.01 | 1.59264 | 1.67234 | 1.59414 | ||
7047 | 2010.02.01 09:20 | modify | 2251 | 0.02 | 1.59294 | 1.67234 | 1.59414 | ||
7048 | 2010.02.01 09:20 | modify | 2252 | 0.04 | 1.59324 | 1.67234 | 1.59414 | ||
7049 | 2010.02.01 09:20 | modify | 2253 | 0.08 | 1.59354 | 1.67234 | 1.59414 | ||
7050 | 2010.02.01 09:20 | modify | 2254 | 0.16 | 1.59384 | 1.67234 | 1.59414 | ||
7051 | 2010.02.01 09:20 | modify | 2255 | 0.32 | 1.59414 | 1.67234 | 1.59414 | ||
7052 | 2010.02.01 09:27 | t/p | 2249 | 0.01 | 1.59414 | 1.67234 | 1.59414 | -1.80 | 13137.42 |
7053 | 2010.02.01 09:27 | t/p | 2250 | 0.01 | 1.59414 | 1.67234 | 1.59414 | -1.50 | 13135.92 |
7054 | 2010.02.01 09:27 | t/p | 2251 | 0.02 | 1.59414 | 1.67234 | 1.59414 | -2.40 | 13133.52 |
7055 | 2010.02.01 09:27 | t/p | 2252 | 0.04 | 1.59414 | 1.67234 | 1.59414 | -3.60 | 13129.92 |
7056 | 2010.02.01 09:27 | t/p | 2253 | 0.08 | 1.59414 | 1.67234 | 1.59414 | -4.80 | 13125.12 |
7057 | 2010.02.01 09:27 | t/p | 2254 | 0.16 | 1.59414 | 1.67234 | 1.59414 | -4.80 | 13120.32 |
7058 | 2010.02.01 09:27 | t/p | 2255 | 0.32 | 1.59414 | 1.67234 | 1.59414 | 0.00 | 13120.32 |
7059 | 2010.02.01 09:27 | t/p | 2256 | 0.64 | 1.59414 | 1.67234 | 1.59414 | 19.20 | 13139.52 |
7060 | 2010.02.01 09:27 | sell | 2257 | 0.01 | 1.59353 | 1.67353 | 1.59313 | ||
7061 | 2010.02.01 09:27 | sell limit | 2258 | 0.01 | 1.59383 | 1.67353 | 1.59353 | ||
7062 | 2010.02.01 09:27 | sell limit | 2259 | 0.02 | 1.59413 | 1.67353 | 1.59383 | ||
7063 | 2010.02.01 09:27 | sell limit | 2260 | 0.04 | 1.59443 | 1.67353 | 1.59413 | ||
7064 | 2010.02.01 09:27 | sell limit | 2261 | 0.08 | 1.59473 | 1.67353 | 1.59443 | ||
7065 | 2010.02.01 09:27 | sell limit | 2262 | 0.16 | 1.59503 | 1.67353 | 1.59473 | ||
7066 | 2010.02.01 09:27 | sell limit | 2263 | 0.32 | 1.59533 | 1.67353 | 1.59503 | ||
7067 | 2010.02.01 09:27 | sell limit | 2264 | 0.64 | 1.59563 | 1.67353 | 1.59533 | ||
7068 | 2010.02.01 09:37 | sell | 2258 | 0.01 | 1.59383 | 1.67353 | 1.59353 | ||
7069 | 2010.02.01 09:37 | sell | 2259 | 0.02 | 1.59413 | 1.67353 | 1.59383 | ||
7070 | 2010.02.01 09:37 | modify | 2257 | 0.01 | 1.59353 | 1.67353 | 1.59353 | ||
7071 | 2010.02.01 09:37 | modify | 2259 | 0.02 | 1.59413 | 1.67353 | 1.59353 | ||
7072 | 2010.02.01 09:40 | t/p | 2257 | 0.01 | 1.59353 | 1.67353 | 1.59353 | 0.00 | 13139.52 |
7073 | 2010.02.01 09:40 | t/p | 2258 | 0.01 | 1.59353 | 1.67353 | 1.59353 | 0.30 | 13139.82 |
7074 | 2010.02.01 09:40 | t/p | 2259 | 0.02 | 1.59353 | 1.67353 | 1.59353 | 1.20 | 13141.02 |
7075 | 2010.02.01 09:40 | delete | 2264 | 0.64 | 1.59563 | 1.67353 | 1.59533 | ||
7076 | 2010.02.01 09:40 | delete | 2263 | 0.32 | 1.59533 | 1.67353 | 1.59503 | ||
7077 | 2010.02.01 09:40 | delete | 2262 | 0.16 | 1.59503 | 1.67353 | 1.59473 | ||
7078 | 2010.02.01 09:40 | delete | 2261 | 0.08 | 1.59473 | 1.67353 | 1.59443 | ||
7079 | 2010.02.01 09:40 | delete | 2260 | 0.04 | 1.59443 | 1.67353 | 1.59413 | ||
7080 | 2010.02.01 09:40 | sell | 2265 | 0.01 | 1.59284 | 1.67284 | 1.59244 | ||
7081 | 2010.02.01 09:40 | sell limit | 2266 | 0.01 | 1.59314 | 1.67284 | 1.59284 | ||
7082 | 2010.02.01 09:40 | sell limit | 2267 | 0.02 | 1.59344 | 1.67284 | 1.59314 | ||
7083 | 2010.02.01 09:40 | sell limit | 2268 | 0.04 | 1.59374 | 1.67284 | 1.59344 | ||
7084 | 2010.02.01 09:40 | sell limit | 2269 | 0.08 | 1.59404 | 1.67284 | 1.59374 | ||
7085 | 2010.02.01 09:40 | sell limit | 2270 | 0.16 | 1.59434 | 1.67284 | 1.59404 | ||
7086 | 2010.02.01 09:40 | sell limit | 2271 | 0.32 | 1.59464 | 1.67284 | 1.59434 | ||
7087 | 2010.02.01 09:40 | sell limit | 2272 | 0.64 | 1.59494 | 1.67284 | 1.59464 | ||
7088 | 2010.02.01 09:42 | sell | 2266 | 0.01 | 1.59314 | 1.67284 | 1.59284 | ||
7089 | 2010.02.01 09:42 | modify | 2265 | 0.01 | 1.59284 | 1.67284 | 1.59284 | ||
7090 | 2010.02.01 09:45 | t/p | 2265 | 0.01 | 1.59284 | 1.67284 | 1.59284 | 0.00 | 13141.02 |
7091 | 2010.02.01 09:45 | t/p | 2266 | 0.01 | 1.59284 | 1.67284 | 1.59284 | 0.30 | 13141.32 |
7092 | 2010.02.01 09:45 | delete | 2272 | 0.64 | 1.59494 | 1.67284 | 1.59464 | ||
7093 | 2010.02.01 09:45 | delete | 2271 | 0.32 | 1.59464 | 1.67284 | 1.59434 | ||
7094 | 2010.02.01 09:45 | delete | 2270 | 0.16 | 1.59434 | 1.67284 | 1.59404 | ||
7095 | 2010.02.01 09:45 | delete | 2269 | 0.08 | 1.59404 | 1.67284 | 1.59374 | ||
7096 | 2010.02.01 09:45 | delete | 2268 | 0.04 | 1.59374 | 1.67284 | 1.59344 | ||
7097 | 2010.02.01 09:45 | delete | 2267 | 0.02 | 1.59344 | 1.67284 | 1.59314 | ||
7098 | 2010.02.01 09:45 | sell | 2273 | 0.01 | 1.59188 | 1.67188 | 1.59148 | ||
7099 | 2010.02.01 09:45 | sell limit | 2274 | 0.01 | 1.59218 | 1.67188 | 1.59188 | ||
7100 | 2010.02.01 09:45 | sell limit | 2275 | 0.02 | 1.59248 | 1.67188 | 1.59218 | ||
7101 | 2010.02.01 09:45 | sell limit | 2276 | 0.04 | 1.59278 | 1.67188 | 1.59248 | ||
7102 | 2010.02.01 09:45 | sell limit | 2277 | 0.08 | 1.59308 | 1.67188 | 1.59278 | ||
7103 | 2010.02.01 09:45 | sell limit | 2278 | 0.16 | 1.59338 | 1.67188 | 1.59308 | ||
7104 | 2010.02.01 09:45 | sell limit | 2279 | 0.32 | 1.59368 | 1.67188 | 1.59338 | ||
7105 | 2010.02.01 09:45 | sell limit | 2280 | 0.64 | 1.59398 | 1.67188 | 1.59368 | ||
7106 | 2010.02.01 09:47 | sell | 2274 | 0.01 | 1.59218 | 1.67188 | 1.59188 | ||
7107 | 2010.02.01 09:47 | modify | 2273 | 0.01 | 1.59188 | 1.67188 | 1.59188 | ||
7108 | 2010.02.01 09:50 | t/p | 2273 | 0.01 | 1.59188 | 1.67188 | 1.59188 | 0.00 | 13141.32 |
7109 | 2010.02.01 09:50 | t/p | 2274 | 0.01 | 1.59188 | 1.67188 | 1.59188 | 0.30 | 13141.62 |
7110 | 2010.02.01 09:50 | delete | 2280 | 0.64 | 1.59398 | 1.67188 | 1.59368 | ||
7111 | 2010.02.01 09:50 | delete | 2279 | 0.32 | 1.59368 | 1.67188 | 1.59338 | ||
7112 | 2010.02.01 09:50 | delete | 2278 | 0.16 | 1.59338 | 1.67188 | 1.59308 | ||
7113 | 2010.02.01 09:50 | delete | 2277 | 0.08 | 1.59308 | 1.67188 | 1.59278 | ||
7114 | 2010.02.01 09:50 | delete | 2276 | 0.04 | 1.59278 | 1.67188 | 1.59248 | ||
7115 | 2010.02.01 09:50 | delete | 2275 | 0.02 | 1.59248 | 1.67188 | 1.59218 | ||
7116 | 2010.02.01 09:50 | sell | 2281 | 0.01 | 1.59059 | 1.67059 | 1.59019 | ||
7117 | 2010.02.01 09:50 | sell limit | 2282 | 0.01 | 1.59089 | 1.67059 | 1.59059 | ||
7118 | 2010.02.01 09:50 | sell limit | 2283 | 0.02 | 1.59119 | 1.67059 | 1.59089 | ||
7119 | 2010.02.01 09:50 | sell limit | 2284 | 0.04 | 1.59149 | 1.67059 | 1.59119 | ||
7120 | 2010.02.01 09:50 | sell limit | 2285 | 0.08 | 1.59179 | 1.67059 | 1.59149 | ||
7121 | 2010.02.01 09:50 | sell limit | 2286 | 0.16 | 1.59209 | 1.67059 | 1.59179 | ||
7122 | 2010.02.01 09:50 | sell limit | 2287 | 0.32 | 1.59239 | 1.67059 | 1.59209 | ||
7123 | 2010.02.01 09:50 | sell limit | 2288 | 0.64 | 1.59269 | 1.67059 | 1.59239 | ||
7124 | 2010.02.01 09:52 | sell | 2282 | 0.01 | 1.59089 | 1.67059 | 1.59059 | ||
7125 | 2010.02.01 09:52 | sell | 2283 | 0.02 | 1.59119 | 1.67059 | 1.59089 | ||
7126 | 2010.02.01 09:52 | modify | 2281 | 0.01 | 1.59059 | 1.67059 | 1.59059 | ||
7127 | 2010.02.01 09:52 | modify | 2283 | 0.02 | 1.59119 | 1.67059 | 1.59059 | ||
7128 | 2010.02.01 09:57 | sell | 2284 | 0.04 | 1.59149 | 1.67059 | 1.59119 | ||
7129 | 2010.02.01 09:57 | sell | 2285 | 0.08 | 1.59179 | 1.67059 | 1.59149 | ||
7130 | 2010.02.01 09:57 | modify | 2281 | 0.01 | 1.59059 | 1.67059 | 1.59119 | ||
7131 | 2010.02.01 09:57 | modify | 2282 | 0.01 | 1.59089 | 1.67059 | 1.59119 | ||
7132 | 2010.02.01 09:57 | modify | 2283 | 0.02 | 1.59119 | 1.67059 | 1.59119 | ||
7133 | 2010.02.01 09:57 | modify | 2285 | 0.08 | 1.59179 | 1.67059 | 1.59119 | ||
7134 | 2010.02.01 09:59 | sell | 2286 | 0.16 | 1.59209 | 1.67059 | 1.59179 | ||
7135 | 2010.02.01 09:59 | sell | 2287 | 0.32 | 1.59239 | 1.67059 | 1.59209 | ||
7136 | 2010.02.01 09:59 | modify | 2281 | 0.01 | 1.59059 | 1.67059 | 1.59179 | ||
7137 | 2010.02.01 09:59 | modify | 2282 | 0.01 | 1.59089 | 1.67059 | 1.59179 | ||
7138 | 2010.02.01 09:59 | modify | 2283 | 0.02 | 1.59119 | 1.67059 | 1.59179 | ||
7139 | 2010.02.01 09:59 | modify | 2284 | 0.04 | 1.59149 | 1.67059 | 1.59179 | ||
7140 | 2010.02.01 09:59 | modify | 2285 | 0.08 | 1.59179 | 1.67059 | 1.59179 | ||
7141 | 2010.02.01 09:59 | modify | 2287 | 0.32 | 1.59239 | 1.67059 | 1.59179 | ||
7142 | 2010.02.01 10:02 | t/p | 2281 | 0.01 | 1.59179 | 1.67059 | 1.59179 | -1.20 | 13140.42 |
7143 | 2010.02.01 10:02 | t/p | 2282 | 0.01 | 1.59179 | 1.67059 | 1.59179 | -0.90 | 13139.52 |
7144 | 2010.02.01 10:02 | t/p | 2283 | 0.02 | 1.59179 | 1.67059 | 1.59179 | -1.20 | 13138.32 |
7145 | 2010.02.01 10:02 | t/p | 2284 | 0.04 | 1.59179 | 1.67059 | 1.59179 | -1.20 | 13137.12 |
7146 | 2010.02.01 10:02 | t/p | 2285 | 0.08 | 1.59179 | 1.67059 | 1.59179 | 0.00 | 13137.12 |
7147 | 2010.02.01 10:02 | t/p | 2286 | 0.16 | 1.59179 | 1.67059 | 1.59179 | 4.80 | 13141.92 |
7148 | 2010.02.01 10:02 | t/p | 2287 | 0.32 | 1.59179 | 1.67059 | 1.59179 | 19.20 | 13161.12 |
7149 | 2010.02.01 10:02 | delete | 2288 | 0.64 | 1.59269 | 1.67059 | 1.59239 | ||
7150 | 2010.02.01 10:02 | sell | 2289 | 0.01 | 1.59090 | 1.67090 | 1.59050 | ||
7151 | 2010.02.01 10:02 | sell limit | 2290 | 0.01 | 1.59120 | 1.67090 | 1.59090 | ||
7152 | 2010.02.01 10:02 | sell limit | 2291 | 0.02 | 1.59150 | 1.67090 | 1.59120 | ||
7153 | 2010.02.01 10:02 | sell limit | 2292 | 0.04 | 1.59180 | 1.67090 | 1.59150 | ||
7154 | 2010.02.01 10:02 | sell limit | 2293 | 0.08 | 1.59210 | 1.67090 | 1.59180 | ||
7155 | 2010.02.01 10:02 | sell limit | 2294 | 0.16 | 1.59240 | 1.67090 | 1.59210 | ||
7156 | 2010.02.01 10:02 | sell limit | 2295 | 0.32 | 1.59270 | 1.67090 | 1.59240 | ||
7157 | 2010.02.01 10:02 | sell limit | 2296 | 0.64 | 1.59300 | 1.67090 | 1.59270 | ||
7158 | 2010.02.01 10:05 | sell | 2290 | 0.01 | 1.59120 | 1.67090 | 1.59090 | ||
7159 | 2010.02.01 10:05 | modify | 2289 | 0.01 | 1.59090 | 1.67090 | 1.59090 | ||
7160 | 2010.02.01 10:07 | t/p | 2289 | 0.01 | 1.59090 | 1.67090 | 1.59090 | 0.00 | 13161.12 |
7161 | 2010.02.01 10:07 | t/p | 2290 | 0.01 | 1.59090 | 1.67090 | 1.59090 | 0.30 | 13161.42 |
7162 | 2010.02.01 10:07 | delete | 2296 | 0.64 | 1.59300 | 1.67090 | 1.59270 | ||
7163 | 2010.02.01 10:07 | delete | 2295 | 0.32 | 1.59270 | 1.67090 | 1.59240 | ||
7164 | 2010.02.01 10:07 | delete | 2294 | 0.16 | 1.59240 | 1.67090 | 1.59210 | ||
7165 | 2010.02.01 10:07 | delete | 2293 | 0.08 | 1.59210 | 1.67090 | 1.59180 | ||
7166 | 2010.02.01 10:07 | delete | 2292 | 0.04 | 1.59180 | 1.67090 | 1.59150 | ||
7167 | 2010.02.01 10:07 | delete | 2291 | 0.02 | 1.59150 | 1.67090 | 1.59120 | ||
7168 | 2010.02.01 10:07 | sell | 2297 | 0.01 | 1.59054 | 1.67054 | 1.59014 | ||
7169 | 2010.02.01 10:07 | sell limit | 2298 | 0.01 | 1.59084 | 1.67054 | 1.59054 | ||
7170 | 2010.02.01 10:07 | sell limit | 2299 | 0.02 | 1.59114 | 1.67054 | 1.59084 | ||
7171 | 2010.02.01 10:07 | sell limit | 2300 | 0.04 | 1.59144 | 1.67054 | 1.59114 | ||
7172 | 2010.02.01 10:07 | sell limit | 2301 | 0.08 | 1.59174 | 1.67054 | 1.59144 | ||
7173 | 2010.02.01 10:07 | sell limit | 2302 | 0.16 | 1.59204 | 1.67054 | 1.59174 | ||
7174 | 2010.02.01 10:07 | sell limit | 2303 | 0.32 | 1.59234 | 1.67054 | 1.59204 | ||
7175 | 2010.02.01 10:07 | sell limit | 2304 | 0.64 | 1.59264 | 1.67054 | 1.59234 | ||
7176 | 2010.02.01 10:10 | sell | 2298 | 0.01 | 1.59084 | 1.67054 | 1.59054 | ||
7177 | 2010.02.01 10:10 | sell | 2299 | 0.02 | 1.59114 | 1.67054 | 1.59084 | ||
7178 | 2010.02.01 10:10 | sell | 2300 | 0.04 | 1.59144 | 1.67054 | 1.59114 | ||
7179 | 2010.02.01 10:10 | sell | 2301 | 0.08 | 1.59174 | 1.67054 | 1.59144 | ||
7180 | 2010.02.01 10:10 | sell | 2302 | 0.16 | 1.59204 | 1.67054 | 1.59174 | ||
7181 | 2010.02.01 10:10 | sell | 2303 | 0.32 | 1.59234 | 1.67054 | 1.59204 | ||
7182 | 2010.02.01 10:10 | modify | 2297 | 0.01 | 1.59054 | 1.67054 | 1.59054 | ||
7183 | 2010.02.01 10:10 | modify | 2299 | 0.02 | 1.59114 | 1.67054 | 1.59054 | ||
7184 | 2010.02.01 10:10 | modify | 2300 | 0.04 | 1.59144 | 1.67054 | 1.59054 | ||
7185 | 2010.02.01 10:10 | modify | 2301 | 0.08 | 1.59174 | 1.67054 | 1.59054 | ||
7186 | 2010.02.01 10:10 | modify | 2302 | 0.16 | 1.59204 | 1.67054 | 1.59054 | ||
7187 | 2010.02.01 10:10 | modify | 2303 | 0.32 | 1.59234 | 1.67054 | 1.59054 | ||
7188 | 2010.02.01 10:15 | sell | 2304 | 0.64 | 1.59264 | 1.67054 | 1.59234 | ||
7189 | 2010.02.01 10:15 | modify | 2297 | 0.01 | 1.59054 | 1.67054 | 1.59234 | ||
7190 | 2010.02.01 10:15 | modify | 2298 | 0.01 | 1.59084 | 1.67054 | 1.59234 | ||
7191 | 2010.02.01 10:15 | modify | 2299 | 0.02 | 1.59114 | 1.67054 | 1.59234 | ||
7192 | 2010.02.01 10:15 | modify | 2300 | 0.04 | 1.59144 | 1.67054 | 1.59234 | ||
7193 | 2010.02.01 10:15 | modify | 2301 | 0.08 | 1.59174 | 1.67054 | 1.59234 | ||
7194 | 2010.02.01 10:15 | modify | 2302 | 0.16 | 1.59204 | 1.67054 | 1.59234 | ||
7195 | 2010.02.01 10:15 | modify | 2303 | 0.32 | 1.59234 | 1.67054 | 1.59234 | ||
7196 | 2010.02.01 10:45 | t/p | 2297 | 0.01 | 1.59234 | 1.67054 | 1.59234 | -1.80 | 13159.62 |
7197 | 2010.02.01 10:45 | t/p | 2298 | 0.01 | 1.59234 | 1.67054 | 1.59234 | -1.50 | 13158.12 |
7198 | 2010.02.01 10:45 | t/p | 2299 | 0.02 | 1.59234 | 1.67054 | 1.59234 | -2.40 | 13155.72 |
7199 | 2010.02.01 10:45 | t/p | 2300 | 0.04 | 1.59234 | 1.67054 | 1.59234 | -3.60 | 13152.12 |
7200 | 2010.02.01 10:45 | t/p | 2301 | 0.08 | 1.59234 | 1.67054 | 1.59234 | -4.80 | 13147.32 |
7201 | 2010.02.01 10:45 | t/p | 2302 | 0.16 | 1.59234 | 1.67054 | 1.59234 | -4.80 | 13142.52 |
7202 | 2010.02.01 10:45 | t/p | 2303 | 0.32 | 1.59234 | 1.67054 | 1.59234 | 0.00 | 13142.52 |
7203 | 2010.02.01 10:45 | t/p | 2304 | 0.64 | 1.59234 | 1.67054 | 1.59234 | 19.20 | 13161.72 |
7204 | 2010.02.01 10:45 | sell | 2305 | 0.01 | 1.59124 | 1.67124 | 1.59084 | ||
7205 | 2010.02.01 10:45 | sell limit | 2306 | 0.01 | 1.59154 | 1.67124 | 1.59124 | ||
7206 | 2010.02.01 10:45 | sell limit | 2307 | 0.02 | 1.59184 | 1.67124 | 1.59154 | ||
7207 | 2010.02.01 10:45 | sell limit | 2308 | 0.04 | 1.59214 | 1.67124 | 1.59184 | ||
7208 | 2010.02.01 10:45 | sell limit | 2309 | 0.08 | 1.59244 | 1.67124 | 1.59214 | ||
7209 | 2010.02.01 10:45 | sell limit | 2310 | 0.16 | 1.59274 | 1.67124 | 1.59244 | ||
7210 | 2010.02.01 10:45 | sell limit | 2311 | 0.32 | 1.59304 | 1.67124 | 1.59274 | ||
7211 | 2010.02.01 10:45 | sell limit | 2312 | 0.64 | 1.59334 | 1.67124 | 1.59304 | ||
7212 | 2010.02.01 10:47 | sell | 2306 | 0.01 | 1.59154 | 1.67124 | 1.59124 | ||
7213 | 2010.02.01 10:47 | modify | 2305 | 0.01 | 1.59124 | 1.67124 | 1.59124 | ||
7214 | 2010.02.01 10:50 | t/p | 2305 | 0.01 | 1.59124 | 1.67124 | 1.59124 | 0.00 | 13161.72 |
7215 | 2010.02.01 10:50 | t/p | 2306 | 0.01 | 1.59124 | 1.67124 | 1.59124 | 0.30 | 13162.02 |
7216 | 2010.02.01 10:50 | delete | 2312 | 0.64 | 1.59334 | 1.67124 | 1.59304 | ||
7217 | 2010.02.01 10:50 | delete | 2311 | 0.32 | 1.59304 | 1.67124 | 1.59274 | ||
7218 | 2010.02.01 10:50 | delete | 2310 | 0.16 | 1.59274 | 1.67124 | 1.59244 | ||
7219 | 2010.02.01 10:50 | delete | 2309 | 0.08 | 1.59244 | 1.67124 | 1.59214 | ||
7220 | 2010.02.01 10:50 | delete | 2308 | 0.04 | 1.59214 | 1.67124 | 1.59184 | ||
7221 | 2010.02.01 10:50 | delete | 2307 | 0.02 | 1.59184 | 1.67124 | 1.59154 | ||
7222 | 2010.02.01 10:50 | sell | 2313 | 0.01 | 1.58977 | 1.66977 | 1.58937 | ||
7223 | 2010.02.01 10:50 | sell limit | 2314 | 0.01 | 1.59007 | 1.66977 | 1.58977 | ||
7224 | 2010.02.01 10:50 | sell limit | 2315 | 0.02 | 1.59037 | 1.66977 | 1.59007 | ||
7225 | 2010.02.01 10:50 | sell limit | 2316 | 0.04 | 1.59067 | 1.66977 | 1.59037 | ||
7226 | 2010.02.01 10:50 | sell limit | 2317 | 0.08 | 1.59097 | 1.66977 | 1.59067 | ||
7227 | 2010.02.01 10:50 | sell limit | 2318 | 0.16 | 1.59127 | 1.66977 | 1.59097 | ||
7228 | 2010.02.01 10:50 | sell limit | 2319 | 0.32 | 1.59157 | 1.66977 | 1.59127 | ||
7229 | 2010.02.01 10:50 | sell limit | 2320 | 0.64 | 1.59187 | 1.66977 | 1.59157 | ||
7230 | 2010.02.01 10:52 | sell | 2314 | 0.01 | 1.59007 | 1.66977 | 1.58977 | ||
7231 | 2010.02.01 10:52 | sell | 2315 | 0.02 | 1.59037 | 1.66977 | 1.59007 | ||
7232 | 2010.02.01 10:52 | modify | 2313 | 0.01 | 1.58977 | 1.66977 | 1.58977 | ||
7233 | 2010.02.01 10:52 | modify | 2315 | 0.02 | 1.59037 | 1.66977 | 1.58977 | ||
7234 | 2010.02.01 10:57 | sell | 2316 | 0.04 | 1.59067 | 1.66977 | 1.59037 | ||
7235 | 2010.02.01 10:57 | sell | 2317 | 0.08 | 1.59097 | 1.66977 | 1.59067 | ||
7236 | 2010.02.01 10:57 | modify | 2313 | 0.01 | 1.58977 | 1.66977 | 1.59037 | ||
7237 | 2010.02.01 10:57 | modify | 2314 | 0.01 | 1.59007 | 1.66977 | 1.59037 | ||
7238 | 2010.02.01 10:57 | modify | 2315 | 0.02 | 1.59037 | 1.66977 | 1.59037 | ||
7239 | 2010.02.01 10:57 | modify | 2317 | 0.08 | 1.59097 | 1.66977 | 1.59037 | ||
7240 | 2010.02.01 10:59 | sell | 2318 | 0.16 | 1.59127 | 1.66977 | 1.59097 | ||
7241 | 2010.02.01 10:59 | sell | 2319 | 0.32 | 1.59157 | 1.66977 | 1.59127 | ||
7242 | 2010.02.01 10:59 | sell | 2320 | 0.64 | 1.59187 | 1.66977 | 1.59157 | ||
7243 | 2010.02.01 10:59 | modify | 2313 | 0.01 | 1.58977 | 1.66977 | 1.59097 | ||
7244 | 2010.02.01 10:59 | modify | 2314 | 0.01 | 1.59007 | 1.66977 | 1.59097 | ||
7245 | 2010.02.01 10:59 | modify | 2315 | 0.02 | 1.59037 | 1.66977 | 1.59097 | ||
7246 | 2010.02.01 10:59 | modify | 2316 | 0.04 | 1.59067 | 1.66977 | 1.59097 | ||
7247 | 2010.02.01 10:59 | modify | 2317 | 0.08 | 1.59097 | 1.66977 | 1.59097 | ||
7248 | 2010.02.01 10:59 | modify | 2319 | 0.32 | 1.59157 | 1.66977 | 1.59097 | ||
7249 | 2010.02.01 10:59 | modify | 2320 | 0.64 | 1.59187 | 1.66977 | 1.59097 | ||
7250 | 2010.02.01 11:10 | t/p | 2313 | 0.01 | 1.59097 | 1.66977 | 1.59097 | -1.20 | 13160.82 |
7251 | 2010.02.01 11:10 | t/p | 2314 | 0.01 | 1.59097 | 1.66977 | 1.59097 | -0.90 | 13159.92 |
7252 | 2010.02.01 11:10 | t/p | 2315 | 0.02 | 1.59097 | 1.66977 | 1.59097 | -1.20 | 13158.72 |
7253 | 2010.02.01 11:10 | t/p | 2316 | 0.04 | 1.59097 | 1.66977 | 1.59097 | -1.20 | 13157.52 |
7254 | 2010.02.01 11:10 | t/p | 2317 | 0.08 | 1.59097 | 1.66977 | 1.59097 | 0.00 | 13157.52 |
7255 | 2010.02.01 11:10 | t/p | 2318 | 0.16 | 1.59097 | 1.66977 | 1.59097 | 4.80 | 13162.32 |
7256 | 2010.02.01 11:10 | t/p | 2319 | 0.32 | 1.59097 | 1.66977 | 1.59097 | 19.20 | 13181.52 |
7257 | 2010.02.01 11:10 | t/p | 2320 | 0.64 | 1.59097 | 1.66977 | 1.59097 | 57.60 | 13239.12 |
7258 | 2010.02.01 11:10 | sell | 2321 | 0.01 | 1.59034 | 1.67034 | 1.58994 | ||
7259 | 2010.02.01 11:10 | sell limit | 2322 | 0.01 | 1.59064 | 1.67034 | 1.59034 | ||
7260 | 2010.02.01 11:10 | sell limit | 2323 | 0.02 | 1.59094 | 1.67034 | 1.59064 | ||
7261 | 2010.02.01 11:10 | sell limit | 2324 | 0.04 | 1.59124 | 1.67034 | 1.59094 | ||
7262 | 2010.02.01 11:10 | sell limit | 2325 | 0.08 | 1.59154 | 1.67034 | 1.59124 | ||
7263 | 2010.02.01 11:10 | sell limit | 2326 | 0.16 | 1.59184 | 1.67034 | 1.59154 | ||
7264 | 2010.02.01 11:10 | sell limit | 2327 | 0.32 | 1.59214 | 1.67034 | 1.59184 | ||
7265 | 2010.02.01 11:10 | sell limit | 2328 | 0.64 | 1.59244 | 1.67034 | 1.59214 | ||
7266 | 2010.02.01 11:12 | sell | 2322 | 0.01 | 1.59064 | 1.67034 | 1.59034 | ||
7267 | 2010.02.01 11:12 | sell | 2323 | 0.02 | 1.59094 | 1.67034 | 1.59064 | ||
7268 | 2010.02.01 11:12 | modify | 2321 | 0.01 | 1.59034 | 1.67034 | 1.59034 | ||
7269 | 2010.02.01 11:12 | modify | 2323 | 0.02 | 1.59094 | 1.67034 | 1.59034 | ||
7270 | 2010.02.01 11:15 | t/p | 2321 | 0.01 | 1.59034 | 1.67034 | 1.59034 | 0.00 | 13239.12 |
7271 | 2010.02.01 11:15 | t/p | 2322 | 0.01 | 1.59034 | 1.67034 | 1.59034 | 0.30 | 13239.42 |
7272 | 2010.02.01 11:15 | t/p | 2323 | 0.02 | 1.59034 | 1.67034 | 1.59034 | 1.20 | 13240.62 |
7273 | 2010.02.01 11:15 | delete | 2328 | 0.64 | 1.59244 | 1.67034 | 1.59214 | ||
7274 | 2010.02.01 11:15 | delete | 2327 | 0.32 | 1.59214 | 1.67034 | 1.59184 | ||
7275 | 2010.02.01 11:15 | delete | 2326 | 0.16 | 1.59184 | 1.67034 | 1.59154 | ||
7276 | 2010.02.01 11:15 | delete | 2325 | 0.08 | 1.59154 | 1.67034 | 1.59124 | ||
7277 | 2010.02.01 11:15 | delete | 2324 | 0.04 | 1.59124 | 1.67034 | 1.59094 | ||
7278 | 2010.02.01 11:15 | sell | 2329 | 0.01 | 1.58841 | 1.66841 | 1.58801 | ||
7279 | 2010.02.01 11:15 | sell limit | 2330 | 0.01 | 1.58871 | 1.66841 | 1.58841 | ||
7280 | 2010.02.01 11:15 | sell limit | 2331 | 0.02 | 1.58901 | 1.66841 | 1.58871 | ||
7281 | 2010.02.01 11:15 | sell limit | 2332 | 0.04 | 1.58931 | 1.66841 | 1.58901 | ||
7282 | 2010.02.01 11:15 | sell limit | 2333 | 0.08 | 1.58961 | 1.66841 | 1.58931 | ||
7283 | 2010.02.01 11:15 | sell limit | 2334 | 0.16 | 1.58991 | 1.66841 | 1.58961 | ||
7284 | 2010.02.01 11:15 | sell limit | 2335 | 0.32 | 1.59021 | 1.66841 | 1.58991 | ||
7285 | 2010.02.01 11:15 | sell limit | 2336 | 0.64 | 1.59051 | 1.66841 | 1.59021 | ||
7286 | 2010.02.01 11:17 | sell | 2330 | 0.01 | 1.58871 | 1.66841 | 1.58841 | ||
7287 | 2010.02.01 11:17 | sell | 2331 | 0.02 | 1.58901 | 1.66841 | 1.58871 | ||
7288 | 2010.02.01 11:17 | modify | 2329 | 0.01 | 1.58841 | 1.66841 | 1.58841 | ||
7289 | 2010.02.01 11:17 | modify | 2331 | 0.02 | 1.58901 | 1.66841 | 1.58841 | ||
7290 | 2010.02.01 11:20 | t/p | 2329 | 0.01 | 1.58841 | 1.66841 | 1.58841 | 0.00 | 13240.62 |
7291 | 2010.02.01 11:20 | t/p | 2330 | 0.01 | 1.58841 | 1.66841 | 1.58841 | 0.30 | 13240.92 |
7292 | 2010.02.01 11:20 | t/p | 2331 | 0.02 | 1.58841 | 1.66841 | 1.58841 | 1.20 | 13242.12 |
7293 | 2010.02.01 11:20 | delete | 2336 | 0.64 | 1.59051 | 1.66841 | 1.59021 | ||
7294 | 2010.02.01 11:20 | delete | 2335 | 0.32 | 1.59021 | 1.66841 | 1.58991 | ||
7295 | 2010.02.01 11:20 | delete | 2334 | 0.16 | 1.58991 | 1.66841 | 1.58961 | ||
7296 | 2010.02.01 11:20 | delete | 2333 | 0.08 | 1.58961 | 1.66841 | 1.58931 | ||
7297 | 2010.02.01 11:20 | delete | 2332 | 0.04 | 1.58931 | 1.66841 | 1.58901 | ||
7298 | 2010.02.01 11:20 | sell | 2337 | 0.01 | 1.58583 | 1.66583 | 1.58543 | ||
7299 | 2010.02.01 11:20 | sell limit | 2338 | 0.01 | 1.58613 | 1.66583 | 1.58583 | ||
7300 | 2010.02.01 11:20 | sell limit | 2339 | 0.02 | 1.58643 | 1.66583 | 1.58613 | ||
7301 | 2010.02.01 11:20 | sell limit | 2340 | 0.04 | 1.58673 | 1.66583 | 1.58643 | ||
7302 | 2010.02.01 11:20 | sell limit | 2341 | 0.08 | 1.58703 | 1.66583 | 1.58673 | ||
7303 | 2010.02.01 11:20 | sell limit | 2342 | 0.16 | 1.58733 | 1.66583 | 1.58703 | ||
7304 | 2010.02.01 11:20 | sell limit | 2343 | 0.32 | 1.58763 | 1.66583 | 1.58733 | ||
7305 | 2010.02.01 11:20 | sell limit | 2344 | 0.64 | 1.58793 | 1.66583 | 1.58763 | ||
7306 | 2010.02.01 11:22 | sell | 2338 | 0.01 | 1.58613 | 1.66583 | 1.58583 | ||
7307 | 2010.02.01 11:22 | sell | 2339 | 0.02 | 1.58643 | 1.66583 | 1.58613 | ||
7308 | 2010.02.01 11:22 | sell | 2340 | 0.04 | 1.58673 | 1.66583 | 1.58643 | ||
7309 | 2010.02.01 11:22 | sell | 2341 | 0.08 | 1.58703 | 1.66583 | 1.58673 | ||
7310 | 2010.02.01 11:22 | modify | 2337 | 0.01 | 1.58583 | 1.66583 | 1.58583 | ||
7311 | 2010.02.01 11:22 | modify | 2339 | 0.02 | 1.58643 | 1.66583 | 1.58583 | ||
7312 | 2010.02.01 11:22 | modify | 2340 | 0.04 | 1.58673 | 1.66583 | 1.58583 | ||
7313 | 2010.02.01 11:22 | modify | 2341 | 0.08 | 1.58703 | 1.66583 | 1.58583 | ||
7314 | 2010.02.01 11:27 | sell | 2342 | 0.16 | 1.58733 | 1.66583 | 1.58703 | ||
7315 | 2010.02.01 11:27 | sell | 2343 | 0.32 | 1.58763 | 1.66583 | 1.58733 | ||
7316 | 2010.02.01 11:27 | sell | 2344 | 0.64 | 1.58793 | 1.66583 | 1.58763 | ||
7317 | 2010.02.01 11:27 | modify | 2337 | 0.01 | 1.58583 | 1.66583 | 1.58703 | ||
7318 | 2010.02.01 11:27 | modify | 2338 | 0.01 | 1.58613 | 1.66583 | 1.58703 | ||
7319 | 2010.02.01 11:27 | modify | 2339 | 0.02 | 1.58643 | 1.66583 | 1.58703 | ||
7320 | 2010.02.01 11:27 | modify | 2340 | 0.04 | 1.58673 | 1.66583 | 1.58703 | ||
7321 | 2010.02.01 11:27 | modify | 2341 | 0.08 | 1.58703 | 1.66583 | 1.58703 | ||
7322 | 2010.02.01 11:27 | modify | 2343 | 0.32 | 1.58763 | 1.66583 | 1.58703 | ||
7323 | 2010.02.01 11:27 | modify | 2344 | 0.64 | 1.58793 | 1.66583 | 1.58703 | ||
7324 | 2010.02.01 11:33 | t/p | 2337 | 0.01 | 1.58703 | 1.66583 | 1.58703 | -1.20 | 13240.92 |
7325 | 2010.02.01 11:33 | t/p | 2338 | 0.01 | 1.58703 | 1.66583 | 1.58703 | -0.90 | 13240.02 |
7326 | 2010.02.01 11:33 | t/p | 2339 | 0.02 | 1.58703 | 1.66583 | 1.58703 | -1.20 | 13238.82 |
7327 | 2010.02.01 11:33 | t/p | 2340 | 0.04 | 1.58703 | 1.66583 | 1.58703 | -1.20 | 13237.62 |
7328 | 2010.02.01 11:33 | t/p | 2341 | 0.08 | 1.58703 | 1.66583 | 1.58703 | 0.00 | 13237.62 |
7329 | 2010.02.01 11:33 | t/p | 2342 | 0.16 | 1.58703 | 1.66583 | 1.58703 | 4.80 | 13242.42 |
7330 | 2010.02.01 11:33 | t/p | 2343 | 0.32 | 1.58703 | 1.66583 | 1.58703 | 19.20 | 13261.62 |
7331 | 2010.02.01 11:33 | t/p | 2344 | 0.64 | 1.58703 | 1.66583 | 1.58703 | 57.60 | 13319.22 |
7332 | 2010.02.01 11:33 | sell | 2345 | 0.01 | 1.58669 | 1.66669 | 1.58629 | ||
7333 | 2010.02.01 11:33 | sell limit | 2346 | 0.01 | 1.58699 | 1.66669 | 1.58669 | ||
7334 | 2010.02.01 11:33 | sell limit | 2347 | 0.02 | 1.58729 | 1.66669 | 1.58699 | ||
7335 | 2010.02.01 11:33 | sell limit | 2348 | 0.04 | 1.58759 | 1.66669 | 1.58729 | ||
7336 | 2010.02.01 11:33 | sell limit | 2349 | 0.08 | 1.58789 | 1.66669 | 1.58759 | ||
7337 | 2010.02.01 11:33 | sell limit | 2350 | 0.16 | 1.58819 | 1.66669 | 1.58789 | ||
7338 | 2010.02.01 11:33 | sell limit | 2351 | 0.32 | 1.58849 | 1.66669 | 1.58819 | ||
7339 | 2010.02.01 11:33 | sell limit | 2352 | 0.64 | 1.58879 | 1.66669 | 1.58849 | ||
7340 | 2010.02.01 11:40 | t/p | 2345 | 0.01 | 1.58629 | 1.66669 | 1.58629 | 0.40 | 13319.62 |
7341 | 2010.02.01 11:40 | delete | 2352 | 0.64 | 1.58879 | 1.66669 | 1.58849 | ||
7342 | 2010.02.01 11:40 | delete | 2351 | 0.32 | 1.58849 | 1.66669 | 1.58819 | ||
7343 | 2010.02.01 11:40 | delete | 2350 | 0.16 | 1.58819 | 1.66669 | 1.58789 | ||
7344 | 2010.02.01 11:40 | delete | 2349 | 0.08 | 1.58789 | 1.66669 | 1.58759 | ||
7345 | 2010.02.01 11:40 | delete | 2348 | 0.04 | 1.58759 | 1.66669 | 1.58729 | ||
7346 | 2010.02.01 11:40 | delete | 2347 | 0.02 | 1.58729 | 1.66669 | 1.58699 | ||
7347 | 2010.02.01 11:40 | delete | 2346 | 0.01 | 1.58699 | 1.66669 | 1.58669 | ||
7348 | 2010.02.01 11:40 | sell | 2353 | 0.01 | 1.58599 | 1.66599 | 1.58559 | ||
7349 | 2010.02.01 11:40 | sell limit | 2354 | 0.01 | 1.58629 | 1.66599 | 1.58599 | ||
7350 | 2010.02.01 11:40 | sell limit | 2355 | 0.02 | 1.58659 | 1.66599 | 1.58629 | ||
7351 | 2010.02.01 11:40 | sell limit | 2356 | 0.04 | 1.58689 | 1.66599 | 1.58659 | ||
7352 | 2010.02.01 11:40 | sell limit | 2357 | 0.08 | 1.58719 | 1.66599 | 1.58689 | ||
7353 | 2010.02.01 11:40 | sell limit | 2358 | 0.16 | 1.58749 | 1.66599 | 1.58719 | ||
7354 | 2010.02.01 11:40 | sell limit | 2359 | 0.32 | 1.58779 | 1.66599 | 1.58749 | ||
7355 | 2010.02.01 11:40 | sell limit | 2360 | 0.64 | 1.58809 | 1.66599 | 1.58779 | ||
7356 | 2010.02.01 11:46 | t/p | 2353 | 0.01 | 1.58559 | 1.66599 | 1.58559 | 0.40 | 13320.02 |
7357 | 2010.02.01 11:46 | delete | 2360 | 0.64 | 1.58809 | 1.66599 | 1.58779 | ||
7358 | 2010.02.01 11:46 | delete | 2359 | 0.32 | 1.58779 | 1.66599 | 1.58749 | ||
7359 | 2010.02.01 11:46 | delete | 2358 | 0.16 | 1.58749 | 1.66599 | 1.58719 | ||
7360 | 2010.02.01 11:46 | delete | 2357 | 0.08 | 1.58719 | 1.66599 | 1.58689 | ||
7361 | 2010.02.01 11:46 | delete | 2356 | 0.04 | 1.58689 | 1.66599 | 1.58659 | ||
7362 | 2010.02.01 11:46 | delete | 2355 | 0.02 | 1.58659 | 1.66599 | 1.58629 | ||
7363 | 2010.02.01 11:46 | delete | 2354 | 0.01 | 1.58629 | 1.66599 | 1.58599 | ||
7364 | 2010.02.01 11:46 | sell | 2361 | 0.01 | 1.58506 | 1.66506 | 1.58466 | ||
7365 | 2010.02.01 11:46 | sell limit | 2362 | 0.01 | 1.58536 | 1.66506 | 1.58506 | ||
7366 | 2010.02.01 11:46 | sell limit | 2363 | 0.02 | 1.58566 | 1.66506 | 1.58536 | ||
7367 | 2010.02.01 11:46 | sell limit | 2364 | 0.04 | 1.58596 | 1.66506 | 1.58566 | ||
7368 | 2010.02.01 11:46 | sell limit | 2365 | 0.08 | 1.58626 | 1.66506 | 1.58596 | ||
7369 | 2010.02.01 11:46 | sell limit | 2366 | 0.16 | 1.58656 | 1.66506 | 1.58626 | ||
7370 | 2010.02.01 11:46 | sell limit | 2367 | 0.32 | 1.58686 | 1.66506 | 1.58656 | ||
7371 | 2010.02.01 11:46 | sell limit | 2368 | 0.64 | 1.58716 | 1.66506 | 1.58686 | ||
7372 | 2010.02.01 11:50 | sell | 2362 | 0.01 | 1.58536 | 1.66506 | 1.58506 | ||
7373 | 2010.02.01 11:50 | modify | 2361 | 0.01 | 1.58506 | 1.66506 | 1.58506 | ||
7374 | 2010.02.01 11:56 | sell | 2363 | 0.02 | 1.58566 | 1.66506 | 1.58536 | ||
7375 | 2010.02.01 11:56 | sell | 2364 | 0.04 | 1.58596 | 1.66506 | 1.58566 | ||
7376 | 2010.02.01 11:56 | modify | 2361 | 0.01 | 1.58506 | 1.66506 | 1.58536 | ||
7377 | 2010.02.01 11:56 | modify | 2362 | 0.01 | 1.58536 | 1.66506 | 1.58536 | ||
7378 | 2010.02.01 11:56 | modify | 2364 | 0.04 | 1.58596 | 1.66506 | 1.58536 | ||
7379 | 2010.02.01 12:10 | sell | 2365 | 0.08 | 1.58626 | 1.66506 | 1.58596 | ||
7380 | 2010.02.01 12:10 | sell | 2366 | 0.16 | 1.58656 | 1.66506 | 1.58626 | ||
7381 | 2010.02.01 12:10 | sell | 2367 | 0.32 | 1.58686 | 1.66506 | 1.58656 | ||
7382 | 2010.02.01 12:10 | modify | 2361 | 0.01 | 1.58506 | 1.66506 | 1.58596 | ||
7383 | 2010.02.01 12:10 | modify | 2362 | 0.01 | 1.58536 | 1.66506 | 1.58596 | ||
7384 | 2010.02.01 12:10 | modify | 2363 | 0.02 | 1.58566 | 1.66506 | 1.58596 | ||
7385 | 2010.02.01 12:10 | modify | 2364 | 0.04 | 1.58596 | 1.66506 | 1.58596 | ||
7386 | 2010.02.01 12:10 | modify | 2366 | 0.16 | 1.58656 | 1.66506 | 1.58596 | ||
7387 | 2010.02.01 12:10 | modify | 2367 | 0.32 | 1.58686 | 1.66506 | 1.58596 | ||
7388 | 2010.02.01 12:15 | sell | 2368 | 0.64 | 1.58716 | 1.66506 | 1.58686 | ||
7389 | 2010.02.01 12:15 | modify | 2361 | 0.01 | 1.58506 | 1.66506 | 1.58686 | ||
7390 | 2010.02.01 12:15 | modify | 2362 | 0.01 | 1.58536 | 1.66506 | 1.58686 | ||
7391 | 2010.02.01 12:15 | modify | 2363 | 0.02 | 1.58566 | 1.66506 | 1.58686 | ||
7392 | 2010.02.01 12:15 | modify | 2364 | 0.04 | 1.58596 | 1.66506 | 1.58686 | ||
7393 | 2010.02.01 12:15 | modify | 2365 | 0.08 | 1.58626 | 1.66506 | 1.58686 | ||
7394 | 2010.02.01 12:15 | modify | 2366 | 0.16 | 1.58656 | 1.66506 | 1.58686 | ||
7395 | 2010.02.01 12:15 | modify | 2367 | 0.32 | 1.58686 | 1.66506 | 1.58686 | ||
7396 | 2010.02.04 09:20 | t/p | 2361 | 0.01 | 1.58686 | 1.66506 | 1.58686 | -1.93 | 13318.10 |
7397 | 2010.02.04 09:20 | t/p | 2362 | 0.01 | 1.58686 | 1.66506 | 1.58686 | -1.63 | 13316.47 |
7398 | 2010.02.04 09:20 | t/p | 2363 | 0.02 | 1.58686 | 1.66506 | 1.58686 | -2.65 | 13313.82 |
7399 | 2010.02.04 09:20 | t/p | 2364 | 0.04 | 1.58686 | 1.66506 | 1.58686 | -4.10 | 13309.72 |
7400 | 2010.02.04 09:20 | t/p | 2365 | 0.08 | 1.58686 | 1.66506 | 1.58686 | -5.80 | 13303.92 |
7401 | 2010.02.04 09:20 | t/p | 2366 | 0.16 | 1.58686 | 1.66506 | 1.58686 | -6.80 | 13297.12 |
7402 | 2010.02.04 09:20 | t/p | 2367 | 0.32 | 1.58686 | 1.66506 | 1.58686 | -4.00 | 13293.12 |
7403 | 2010.02.04 09:20 | t/p | 2368 | 0.64 | 1.58686 | 1.66506 | 1.58686 | 11.20 | 13304.32 |
7404 | 2010.02.04 09:20 | sell | 2369 | 0.01 | 1.58659 | 1.66659 | 1.58619 | ||
7405 | 2010.02.04 09:20 | sell limit | 2370 | 0.01 | 1.58689 | 1.66659 | 1.58659 | ||
7406 | 2010.02.04 09:20 | sell limit | 2371 | 0.02 | 1.58719 | 1.66659 | 1.58689 | ||
7407 | 2010.02.04 09:20 | sell limit | 2372 | 0.04 | 1.58749 | 1.66659 | 1.58719 | ||
7408 | 2010.02.04 09:20 | sell limit | 2373 | 0.08 | 1.58779 | 1.66659 | 1.58749 | ||
7409 | 2010.02.04 09:20 | sell limit | 2374 | 0.16 | 1.58809 | 1.66659 | 1.58779 | ||
7410 | 2010.02.04 09:20 | sell limit | 2375 | 0.32 | 1.58839 | 1.66659 | 1.58809 | ||
7411 | 2010.02.04 09:20 | sell limit | 2376 | 0.64 | 1.58869 | 1.66659 | 1.58839 | ||
7412 | 2010.02.04 09:22 | sell | 2370 | 0.01 | 1.58689 | 1.66659 | 1.58659 | ||
7413 | 2010.02.04 09:22 | modify | 2369 | 0.01 | 1.58659 | 1.66659 | 1.58659 | ||
7414 | 2010.02.04 09:30 | sell | 2371 | 0.02 | 1.58719 | 1.66659 | 1.58689 | ||
7415 | 2010.02.04 09:30 | modify | 2369 | 0.01 | 1.58659 | 1.66659 | 1.58689 | ||
7416 | 2010.02.04 09:30 | modify | 2370 | 0.01 | 1.58689 | 1.66659 | 1.58689 | ||
7417 | 2010.02.04 09:32 | t/p | 2369 | 0.01 | 1.58689 | 1.66659 | 1.58689 | -0.30 | 13304.02 |
7418 | 2010.02.04 09:32 | t/p | 2370 | 0.01 | 1.58689 | 1.66659 | 1.58689 | 0.00 | 13304.02 |
7419 | 2010.02.04 09:32 | t/p | 2371 | 0.02 | 1.58689 | 1.66659 | 1.58689 | 0.60 | 13304.62 |
7420 | 2010.02.04 09:32 | delete | 2376 | 0.64 | 1.58869 | 1.66659 | 1.58839 | ||
7421 | 2010.02.04 09:32 | delete | 2375 | 0.32 | 1.58839 | 1.66659 | 1.58809 | ||
7422 | 2010.02.04 09:32 | delete | 2374 | 0.16 | 1.58809 | 1.66659 | 1.58779 | ||
7423 | 2010.02.04 09:32 | delete | 2373 | 0.08 | 1.58779 | 1.66659 | 1.58749 | ||
7424 | 2010.02.04 09:32 | delete | 2372 | 0.04 | 1.58749 | 1.66659 | 1.58719 | ||
7425 | 2010.02.04 09:32 | sell | 2377 | 0.01 | 1.58661 | 1.66661 | 1.58621 | ||
7426 | 2010.02.04 09:32 | sell limit | 2378 | 0.01 | 1.58691 | 1.66661 | 1.58661 | ||
7427 | 2010.02.04 09:32 | sell limit | 2379 | 0.02 | 1.58721 | 1.66661 | 1.58691 | ||
7428 | 2010.02.04 09:32 | sell limit | 2380 | 0.04 | 1.58751 | 1.66661 | 1.58721 | ||
7429 | 2010.02.04 09:32 | sell limit | 2381 | 0.08 | 1.58781 | 1.66661 | 1.58751 | ||
7430 | 2010.02.04 09:32 | sell limit | 2382 | 0.16 | 1.58811 | 1.66661 | 1.58781 | ||
7431 | 2010.02.04 09:32 | sell limit | 2383 | 0.32 | 1.58841 | 1.66661 | 1.58811 | ||
7432 | 2010.02.04 09:32 | sell limit | 2384 | 0.64 | 1.58871 | 1.66661 | 1.58841 | ||
7433 | 2010.02.04 09:40 | sell | 2378 | 0.01 | 1.58691 | 1.66661 | 1.58661 | ||
7434 | 2010.02.04 09:40 | modify | 2377 | 0.01 | 1.58661 | 1.66661 | 1.58661 | ||
7435 | 2010.02.04 09:45 | sell | 2379 | 0.02 | 1.58721 | 1.66661 | 1.58691 | ||
7436 | 2010.02.04 09:45 | sell | 2380 | 0.04 | 1.58751 | 1.66661 | 1.58721 | ||
7437 | 2010.02.04 09:45 | modify | 2377 | 0.01 | 1.58661 | 1.66661 | 1.58691 | ||
7438 | 2010.02.04 09:45 | modify | 2378 | 0.01 | 1.58691 | 1.66661 | 1.58691 | ||
7439 | 2010.02.04 09:45 | modify | 2380 | 0.04 | 1.58751 | 1.66661 | 1.58691 | ||
7440 | 2010.02.04 09:50 | sell | 2381 | 0.08 | 1.58781 | 1.66661 | 1.58751 | ||
7441 | 2010.02.04 09:50 | modify | 2377 | 0.01 | 1.58661 | 1.66661 | 1.58751 | ||
7442 | 2010.02.04 09:50 | modify | 2378 | 0.01 | 1.58691 | 1.66661 | 1.58751 | ||
7443 | 2010.02.04 09:50 | modify | 2379 | 0.02 | 1.58721 | 1.66661 | 1.58751 | ||
7444 | 2010.02.04 09:50 | modify | 2380 | 0.04 | 1.58751 | 1.66661 | 1.58751 | ||
7445 | 2010.02.04 10:10 | t/p | 2377 | 0.01 | 1.58751 | 1.66661 | 1.58751 | -0.90 | 13303.72 |
7446 | 2010.02.04 10:10 | t/p | 2378 | 0.01 | 1.58751 | 1.66661 | 1.58751 | -0.60 | 13303.12 |
7447 | 2010.02.04 10:10 | t/p | 2379 | 0.02 | 1.58751 | 1.66661 | 1.58751 | -0.60 | 13302.52 |
7448 | 2010.02.04 10:10 | t/p | 2380 | 0.04 | 1.58751 | 1.66661 | 1.58751 | 0.00 | 13302.52 |
7449 | 2010.02.04 10:10 | t/p | 2381 | 0.08 | 1.58751 | 1.66661 | 1.58751 | 2.40 | 13304.92 |
7450 | 2010.02.04 10:10 | delete | 2384 | 0.64 | 1.58871 | 1.66661 | 1.58841 | ||
7451 | 2010.02.04 10:10 | delete | 2383 | 0.32 | 1.58841 | 1.66661 | 1.58811 | ||
7452 | 2010.02.04 10:10 | delete | 2382 | 0.16 | 1.58811 | 1.66661 | 1.58781 | ||
7453 | 2010.02.04 10:10 | sell | 2385 | 0.01 | 1.58693 | 1.66693 | 1.58653 | ||
7454 | 2010.02.04 10:10 | sell limit | 2386 | 0.01 | 1.58723 | 1.66693 | 1.58693 | ||
7455 | 2010.02.04 10:10 | sell limit | 2387 | 0.02 | 1.58753 | 1.66693 | 1.58723 | ||
7456 | 2010.02.04 10:10 | sell limit | 2388 | 0.04 | 1.58783 | 1.66693 | 1.58753 | ||
7457 | 2010.02.04 10:10 | sell limit | 2389 | 0.08 | 1.58813 | 1.66693 | 1.58783 | ||
7458 | 2010.02.04 10:10 | sell limit | 2390 | 0.16 | 1.58843 | 1.66693 | 1.58813 | ||
7459 | 2010.02.04 10:10 | sell limit | 2391 | 0.32 | 1.58873 | 1.66693 | 1.58843 | ||
7460 | 2010.02.04 10:10 | sell limit | 2392 | 0.64 | 1.58903 | 1.66693 | 1.58873 | ||
7461 | 2010.02.04 10:15 | t/p | 2385 | 0.01 | 1.58653 | 1.66693 | 1.58653 | 0.40 | 13305.32 |
7462 | 2010.02.04 10:15 | delete | 2392 | 0.64 | 1.58903 | 1.66693 | 1.58873 | ||
7463 | 2010.02.04 10:15 | delete | 2391 | 0.32 | 1.58873 | 1.66693 | 1.58843 | ||
7464 | 2010.02.04 10:15 | delete | 2390 | 0.16 | 1.58843 | 1.66693 | 1.58813 | ||
7465 | 2010.02.04 10:15 | delete | 2389 | 0.08 | 1.58813 | 1.66693 | 1.58783 | ||
7466 | 2010.02.04 10:15 | delete | 2388 | 0.04 | 1.58783 | 1.66693 | 1.58753 | ||
7467 | 2010.02.04 10:15 | delete | 2387 | 0.02 | 1.58753 | 1.66693 | 1.58723 | ||
7468 | 2010.02.04 10:15 | delete | 2386 | 0.01 | 1.58723 | 1.66693 | 1.58693 | ||
7469 | 2010.02.04 10:15 | sell | 2393 | 0.01 | 1.58614 | 1.66614 | 1.58574 | ||
7470 | 2010.02.04 10:15 | sell limit | 2394 | 0.01 | 1.58644 | 1.66614 | 1.58614 | ||
7471 | 2010.02.04 10:15 | sell limit | 2395 | 0.02 | 1.58674 | 1.66614 | 1.58644 | ||
7472 | 2010.02.04 10:15 | sell limit | 2396 | 0.04 | 1.58704 | 1.66614 | 1.58674 | ||
7473 | 2010.02.04 10:15 | sell limit | 2397 | 0.08 | 1.58734 | 1.66614 | 1.58704 | ||
7474 | 2010.02.04 10:15 | sell limit | 2398 | 0.16 | 1.58764 | 1.66614 | 1.58734 | ||
7475 | 2010.02.04 10:15 | sell limit | 2399 | 0.32 | 1.58794 | 1.66614 | 1.58764 | ||
7476 | 2010.02.04 10:15 | sell limit | 2400 | 0.64 | 1.58824 | 1.66614 | 1.58794 | ||
7477 | 2010.02.04 10:20 | t/p | 2393 | 0.01 | 1.58574 | 1.66614 | 1.58574 | 0.40 | 13305.72 |
7478 | 2010.02.04 10:20 | delete | 2400 | 0.64 | 1.58824 | 1.66614 | 1.58794 | ||
7479 | 2010.02.04 10:20 | delete | 2399 | 0.32 | 1.58794 | 1.66614 | 1.58764 | ||
7480 | 2010.02.04 10:20 | delete | 2398 | 0.16 | 1.58764 | 1.66614 | 1.58734 | ||
7481 | 2010.02.04 10:20 | delete | 2397 | 0.08 | 1.58734 | 1.66614 | 1.58704 | ||
7482 | 2010.02.04 10:20 | delete | 2396 | 0.04 | 1.58704 | 1.66614 | 1.58674 | ||
7483 | 2010.02.04 10:20 | delete | 2395 | 0.02 | 1.58674 | 1.66614 | 1.58644 | ||
7484 | 2010.02.04 10:20 | delete | 2394 | 0.01 | 1.58644 | 1.66614 | 1.58614 | ||
7485 | 2010.02.04 10:20 | sell | 2401 | 0.01 | 1.58508 | 1.66508 | 1.58468 | ||
7486 | 2010.02.04 10:20 | sell limit | 2402 | 0.01 | 1.58538 | 1.66508 | 1.58508 | ||
7487 | 2010.02.04 10:20 | sell limit | 2403 | 0.02 | 1.58568 | 1.66508 | 1.58538 | ||
7488 | 2010.02.04 10:20 | sell limit | 2404 | 0.04 | 1.58598 | 1.66508 | 1.58568 | ||
7489 | 2010.02.04 10:20 | sell limit | 2405 | 0.08 | 1.58628 | 1.66508 | 1.58598 | ||
7490 | 2010.02.04 10:20 | sell limit | 2406 | 0.16 | 1.58658 | 1.66508 | 1.58628 | ||
7491 | 2010.02.04 10:20 | sell limit | 2407 | 0.32 | 1.58688 | 1.66508 | 1.58658 | ||
7492 | 2010.02.04 10:20 | sell limit | 2408 | 0.64 | 1.58718 | 1.66508 | 1.58688 | ||
7493 | 2010.02.04 10:22 | sell | 2402 | 0.01 | 1.58538 | 1.66508 | 1.58508 | ||
7494 | 2010.02.04 10:22 | modify | 2401 | 0.01 | 1.58508 | 1.66508 | 1.58508 | ||
7495 | 2010.02.04 10:27 | sell | 2403 | 0.02 | 1.58568 | 1.66508 | 1.58538 | ||
7496 | 2010.02.04 10:27 | sell | 2404 | 0.04 | 1.58598 | 1.66508 | 1.58568 | ||
7497 | 2010.02.04 10:27 | modify | 2401 | 0.01 | 1.58508 | 1.66508 | 1.58538 | ||
7498 | 2010.02.04 10:27 | modify | 2402 | 0.01 | 1.58538 | 1.66508 | 1.58538 | ||
7499 | 2010.02.04 10:27 | modify | 2404 | 0.04 | 1.58598 | 1.66508 | 1.58538 | ||
7500 | 2010.02.04 10:30 | t/p | 2401 | 0.01 | 1.58538 | 1.66508 | 1.58538 | -0.30 | 13305.42 |
7501 | 2010.02.04 10:30 | t/p | 2402 | 0.01 | 1.58538 | 1.66508 | 1.58538 | 0.00 | 13305.42 |
7502 | 2010.02.04 10:30 | t/p | 2403 | 0.02 | 1.58538 | 1.66508 | 1.58538 | 0.60 | 13306.02 |
7503 | 2010.02.04 10:30 | t/p | 2404 | 0.04 | 1.58538 | 1.66508 | 1.58538 | 2.40 | 13308.42 |
7504 | 2010.02.04 10:30 | delete | 2408 | 0.64 | 1.58718 | 1.66508 | 1.58688 | ||
7505 | 2010.02.04 10:30 | delete | 2407 | 0.32 | 1.58688 | 1.66508 | 1.58658 | ||
7506 | 2010.02.04 10:30 | delete | 2406 | 0.16 | 1.58658 | 1.66508 | 1.58628 | ||
7507 | 2010.02.04 10:30 | delete | 2405 | 0.08 | 1.58628 | 1.66508 | 1.58598 | ||
7508 | 2010.02.04 10:30 | sell | 2409 | 0.01 | 1.58511 | 1.66511 | 1.58471 | ||
7509 | 2010.02.04 10:30 | sell limit | 2410 | 0.01 | 1.58541 | 1.66511 | 1.58511 | ||
7510 | 2010.02.04 10:30 | sell limit | 2411 | 0.02 | 1.58571 | 1.66511 | 1.58541 | ||
7511 | 2010.02.04 10:30 | sell limit | 2412 | 0.04 | 1.58601 | 1.66511 | 1.58571 | ||
7512 | 2010.02.04 10:30 | sell limit | 2413 | 0.08 | 1.58631 | 1.66511 | 1.58601 | ||
7513 | 2010.02.04 10:30 | sell limit | 2414 | 0.16 | 1.58661 | 1.66511 | 1.58631 | ||
7514 | 2010.02.04 10:30 | sell limit | 2415 | 0.32 | 1.58691 | 1.66511 | 1.58661 | ||
7515 | 2010.02.04 10:30 | sell limit | 2416 | 0.64 | 1.58721 | 1.66511 | 1.58691 | ||
7516 | 2010.02.04 10:32 | sell | 2410 | 0.01 | 1.58541 | 1.66511 | 1.58511 | ||
7517 | 2010.02.04 10:32 | sell | 2411 | 0.02 | 1.58571 | 1.66511 | 1.58541 | ||
7518 | 2010.02.04 10:32 | sell | 2412 | 0.04 | 1.58601 | 1.66511 | 1.58571 | ||
7519 | 2010.02.04 10:32 | modify | 2409 | 0.01 | 1.58511 | 1.66511 | 1.58511 | ||
7520 | 2010.02.04 10:32 | modify | 2411 | 0.02 | 1.58571 | 1.66511 | 1.58511 | ||
7521 | 2010.02.04 10:32 | modify | 2412 | 0.04 | 1.58601 | 1.66511 | 1.58511 | ||
7522 | 2010.02.04 10:37 | sell | 2413 | 0.08 | 1.58631 | 1.66511 | 1.58601 | ||
7523 | 2010.02.04 10:37 | modify | 2409 | 0.01 | 1.58511 | 1.66511 | 1.58601 | ||
7524 | 2010.02.04 10:37 | modify | 2410 | 0.01 | 1.58541 | 1.66511 | 1.58601 | ||
7525 | 2010.02.04 10:37 | modify | 2411 | 0.02 | 1.58571 | 1.66511 | 1.58601 | ||
7526 | 2010.02.04 10:37 | modify | 2412 | 0.04 | 1.58601 | 1.66511 | 1.58601 | ||
7527 | 2010.02.04 10:40 | t/p | 2409 | 0.01 | 1.58601 | 1.66511 | 1.58601 | -0.90 | 13307.52 |
7528 | 2010.02.04 10:40 | t/p | 2410 | 0.01 | 1.58601 | 1.66511 | 1.58601 | -0.60 | 13306.92 |
7529 | 2010.02.04 10:40 | t/p | 2411 | 0.02 | 1.58601 | 1.66511 | 1.58601 | -0.60 | 13306.32 |
7530 | 2010.02.04 10:40 | t/p | 2412 | 0.04 | 1.58601 | 1.66511 | 1.58601 | 0.00 | 13306.32 |
7531 | 2010.02.04 10:40 | t/p | 2413 | 0.08 | 1.58601 | 1.66511 | 1.58601 | 2.40 | 13308.72 |
7532 | 2010.02.04 10:40 | delete | 2416 | 0.64 | 1.58721 | 1.66511 | 1.58691 | ||
7533 | 2010.02.04 10:40 | delete | 2415 | 0.32 | 1.58691 | 1.66511 | 1.58661 | ||
7534 | 2010.02.04 10:40 | delete | 2414 | 0.16 | 1.58661 | 1.66511 | 1.58631 | ||
7535 | 2010.02.04 10:40 | sell | 2417 | 0.01 | 1.58544 | 1.66544 | 1.58504 | ||
7536 | 2010.02.04 10:40 | sell limit | 2418 | 0.01 | 1.58574 | 1.66544 | 1.58544 | ||
7537 | 2010.02.04 10:40 | sell limit | 2419 | 0.02 | 1.58604 | 1.66544 | 1.58574 | ||
7538 | 2010.02.04 10:40 | sell limit | 2420 | 0.04 | 1.58634 | 1.66544 | 1.58604 | ||
7539 | 2010.02.04 10:40 | sell limit | 2421 | 0.08 | 1.58664 | 1.66544 | 1.58634 | ||
7540 | 2010.02.04 10:40 | sell limit | 2422 | 0.16 | 1.58694 | 1.66544 | 1.58664 | ||
7541 | 2010.02.04 10:40 | sell limit | 2423 | 0.32 | 1.58724 | 1.66544 | 1.58694 | ||
7542 | 2010.02.04 10:40 | sell limit | 2424 | 0.64 | 1.58754 | 1.66544 | 1.58724 | ||
7543 | 2010.02.04 10:45 | t/p | 2417 | 0.01 | 1.58504 | 1.66544 | 1.58504 | 0.40 | 13309.12 |
7544 | 2010.02.04 10:45 | delete | 2424 | 0.64 | 1.58754 | 1.66544 | 1.58724 | ||
7545 | 2010.02.04 10:45 | delete | 2423 | 0.32 | 1.58724 | 1.66544 | 1.58694 | ||
7546 | 2010.02.04 10:45 | delete | 2422 | 0.16 | 1.58694 | 1.66544 | 1.58664 | ||
7547 | 2010.02.04 10:45 | delete | 2421 | 0.08 | 1.58664 | 1.66544 | 1.58634 | ||
7548 | 2010.02.04 10:45 | delete | 2420 | 0.04 | 1.58634 | 1.66544 | 1.58604 | ||
7549 | 2010.02.04 10:45 | delete | 2419 | 0.02 | 1.58604 | 1.66544 | 1.58574 | ||
7550 | 2010.02.04 10:45 | delete | 2418 | 0.01 | 1.58574 | 1.66544 | 1.58544 | ||
7551 | 2010.02.04 10:45 | sell | 2425 | 0.01 | 1.58465 | 1.66465 | 1.58425 | ||
7552 | 2010.02.04 10:45 | sell limit | 2426 | 0.01 | 1.58495 | 1.66465 | 1.58465 | ||
7553 | 2010.02.04 10:45 | sell limit | 2427 | 0.02 | 1.58525 | 1.66465 | 1.58495 | ||
7554 | 2010.02.04 10:45 | sell limit | 2428 | 0.04 | 1.58555 | 1.66465 | 1.58525 | ||
7555 | 2010.02.04 10:45 | sell limit | 2429 | 0.08 | 1.58585 | 1.66465 | 1.58555 | ||
7556 | 2010.02.04 10:45 | sell limit | 2430 | 0.16 | 1.58615 | 1.66465 | 1.58585 | ||
7557 | 2010.02.04 10:45 | sell limit | 2431 | 0.32 | 1.58645 | 1.66465 | 1.58615 | ||
7558 | 2010.02.04 10:45 | sell limit | 2432 | 0.64 | 1.58675 | 1.66465 | 1.58645 | ||
7559 | 2010.02.04 10:50 | t/p | 2425 | 0.01 | 1.58425 | 1.66465 | 1.58425 | 0.40 | 13309.52 |
7560 | 2010.02.04 10:50 | delete | 2432 | 0.64 | 1.58675 | 1.66465 | 1.58645 | ||
7561 | 2010.02.04 10:50 | delete | 2431 | 0.32 | 1.58645 | 1.66465 | 1.58615 | ||
7562 | 2010.02.04 10:50 | delete | 2430 | 0.16 | 1.58615 | 1.66465 | 1.58585 | ||
7563 | 2010.02.04 10:50 | delete | 2429 | 0.08 | 1.58585 | 1.66465 | 1.58555 | ||
7564 | 2010.02.04 10:50 | delete | 2428 | 0.04 | 1.58555 | 1.66465 | 1.58525 | ||
7565 | 2010.02.04 10:50 | delete | 2427 | 0.02 | 1.58525 | 1.66465 | 1.58495 | ||
7566 | 2010.02.04 10:50 | delete | 2426 | 0.01 | 1.58495 | 1.66465 | 1.58465 | ||
7567 | 2010.02.04 10:50 | sell | 2433 | 0.01 | 1.58359 | 1.66359 | 1.58319 | ||
7568 | 2010.02.04 10:50 | sell limit | 2434 | 0.01 | 1.58389 | 1.66359 | 1.58359 | ||
7569 | 2010.02.04 10:50 | sell limit | 2435 | 0.02 | 1.58419 | 1.66359 | 1.58389 | ||
7570 | 2010.02.04 10:50 | sell limit | 2436 | 0.04 | 1.58449 | 1.66359 | 1.58419 | ||
7571 | 2010.02.04 10:50 | sell limit | 2437 | 0.08 | 1.58479 | 1.66359 | 1.58449 | ||
7572 | 2010.02.04 10:50 | sell limit | 2438 | 0.16 | 1.58509 | 1.66359 | 1.58479 | ||
7573 | 2010.02.04 10:50 | sell limit | 2439 | 0.32 | 1.58539 | 1.66359 | 1.58509 | ||
7574 | 2010.02.04 10:50 | sell limit | 2440 | 0.64 | 1.58569 | 1.66359 | 1.58539 | ||
7575 | 2010.02.04 10:52 | sell | 2434 | 0.01 | 1.58389 | 1.66359 | 1.58359 | ||
7576 | 2010.02.04 10:52 | modify | 2433 | 0.01 | 1.58359 | 1.66359 | 1.58359 | ||
7577 | 2010.02.04 10:57 | sell | 2435 | 0.02 | 1.58419 | 1.66359 | 1.58389 | ||
7578 | 2010.02.04 10:57 | sell | 2436 | 0.04 | 1.58449 | 1.66359 | 1.58419 | ||
7579 | 2010.02.04 10:57 | modify | 2433 | 0.01 | 1.58359 | 1.66359 | 1.58389 | ||
7580 | 2010.02.04 10:57 | modify | 2434 | 0.01 | 1.58389 | 1.66359 | 1.58389 | ||
7581 | 2010.02.04 10:57 | modify | 2436 | 0.04 | 1.58449 | 1.66359 | 1.58389 | ||
7582 | 2010.02.04 11:03 | t/p | 2433 | 0.01 | 1.58389 | 1.66359 | 1.58389 | -0.30 | 13309.22 |
7583 | 2010.02.04 11:03 | t/p | 2434 | 0.01 | 1.58389 | 1.66359 | 1.58389 | 0.00 | 13309.22 |
7584 | 2010.02.04 11:03 | t/p | 2435 | 0.02 | 1.58389 | 1.66359 | 1.58389 | 0.60 | 13309.82 |
7585 | 2010.02.04 11:03 | t/p | 2436 | 0.04 | 1.58389 | 1.66359 | 1.58389 | 2.40 | 13312.22 |
7586 | 2010.02.04 11:03 | delete | 2440 | 0.64 | 1.58569 | 1.66359 | 1.58539 | ||
7587 | 2010.02.04 11:03 | delete | 2439 | 0.32 | 1.58539 | 1.66359 | 1.58509 | ||
7588 | 2010.02.04 11:03 | delete | 2438 | 0.16 | 1.58509 | 1.66359 | 1.58479 | ||
7589 | 2010.02.04 11:03 | delete | 2437 | 0.08 | 1.58479 | 1.66359 | 1.58449 | ||
7590 | 2010.02.04 11:03 | sell | 2441 | 0.01 | 1.58258 | 1.66258 | 1.58218 | ||
7591 | 2010.02.04 11:03 | sell limit | 2442 | 0.01 | 1.58288 | 1.66258 | 1.58258 | ||
7592 | 2010.02.04 11:03 | sell limit | 2443 | 0.02 | 1.58318 | 1.66258 | 1.58288 | ||
7593 | 2010.02.04 11:03 | sell limit | 2444 | 0.04 | 1.58348 | 1.66258 | 1.58318 | ||
7594 | 2010.02.04 11:03 | sell limit | 2445 | 0.08 | 1.58378 | 1.66258 | 1.58348 | ||
7595 | 2010.02.04 11:03 | sell limit | 2446 | 0.16 | 1.58408 | 1.66258 | 1.58378 | ||
7596 | 2010.02.04 11:03 | sell limit | 2447 | 0.32 | 1.58438 | 1.66258 | 1.58408 | ||
7597 | 2010.02.04 11:03 | sell limit | 2448 | 0.64 | 1.58468 | 1.66258 | 1.58438 | ||
7598 | 2010.02.04 11:13 | sell | 2442 | 0.01 | 1.58288 | 1.66258 | 1.58258 | ||
7599 | 2010.02.04 11:13 | sell | 2443 | 0.02 | 1.58318 | 1.66258 | 1.58288 | ||
7600 | 2010.02.04 11:13 | sell | 2444 | 0.04 | 1.58348 | 1.66258 | 1.58318 | ||
7601 | 2010.02.04 11:13 | modify | 2441 | 0.01 | 1.58258 | 1.66258 | 1.58258 | ||
7602 | 2010.02.04 11:13 | modify | 2443 | 0.02 | 1.58318 | 1.66258 | 1.58258 | ||
7603 | 2010.02.04 11:13 | modify | 2444 | 0.04 | 1.58348 | 1.66258 | 1.58258 | ||
7604 | 2010.02.04 11:20 | sell | 2445 | 0.08 | 1.58378 | 1.66258 | 1.58348 | ||
7605 | 2010.02.04 11:20 | sell | 2446 | 0.16 | 1.58408 | 1.66258 | 1.58378 | ||
7606 | 2010.02.04 11:20 | sell | 2447 | 0.32 | 1.58438 | 1.66258 | 1.58408 | ||
7607 | 2010.02.04 11:20 | modify | 2441 | 0.01 | 1.58258 | 1.66258 | 1.58348 | ||
7608 | 2010.02.04 11:20 | modify | 2442 | 0.01 | 1.58288 | 1.66258 | 1.58348 | ||
7609 | 2010.02.04 11:20 | modify | 2443 | 0.02 | 1.58318 | 1.66258 | 1.58348 | ||
7610 | 2010.02.04 11:20 | modify | 2444 | 0.04 | 1.58348 | 1.66258 | 1.58348 | ||
7611 | 2010.02.04 11:20 | modify | 2446 | 0.16 | 1.58408 | 1.66258 | 1.58348 | ||
7612 | 2010.02.04 11:20 | modify | 2447 | 0.32 | 1.58438 | 1.66258 | 1.58348 | ||
7613 | 2010.02.04 11:26 | sell | 2448 | 0.64 | 1.58468 | 1.66258 | 1.58438 | ||
7614 | 2010.02.04 11:26 | modify | 2441 | 0.01 | 1.58258 | 1.66258 | 1.58438 | ||
7615 | 2010.02.04 11:26 | modify | 2442 | 0.01 | 1.58288 | 1.66258 | 1.58438 | ||
7616 | 2010.02.04 11:26 | modify | 2443 | 0.02 | 1.58318 | 1.66258 | 1.58438 | ||
7617 | 2010.02.04 11:26 | modify | 2444 | 0.04 | 1.58348 | 1.66258 | 1.58438 | ||
7618 | 2010.02.04 11:26 | modify | 2445 | 0.08 | 1.58378 | 1.66258 | 1.58438 | ||
7619 | 2010.02.04 11:26 | modify | 2446 | 0.16 | 1.58408 | 1.66258 | 1.58438 | ||
7620 | 2010.02.04 11:26 | modify | 2447 | 0.32 | 1.58438 | 1.66258 | 1.58438 | ||
7621 | 2010.02.04 11:50 | t/p | 2441 | 0.01 | 1.58438 | 1.66258 | 1.58438 | -1.80 | 13310.42 |
7622 | 2010.02.04 11:50 | t/p | 2442 | 0.01 | 1.58438 | 1.66258 | 1.58438 | -1.50 | 13308.92 |
7623 | 2010.02.04 11:50 | t/p | 2443 | 0.02 | 1.58438 | 1.66258 | 1.58438 | -2.40 | 13306.52 |
7624 | 2010.02.04 11:50 | t/p | 2444 | 0.04 | 1.58438 | 1.66258 | 1.58438 | -3.60 | 13302.92 |
7625 | 2010.02.04 11:50 | t/p | 2445 | 0.08 | 1.58438 | 1.66258 | 1.58438 | -4.80 | 13298.12 |
7626 | 2010.02.04 11:50 | t/p | 2446 | 0.16 | 1.58438 | 1.66258 | 1.58438 | -4.80 | 13293.32 |
7627 | 2010.02.04 11:50 | t/p | 2447 | 0.32 | 1.58438 | 1.66258 | 1.58438 | 0.00 | 13293.32 |
7628 | 2010.02.04 11:50 | t/p | 2448 | 0.64 | 1.58438 | 1.66258 | 1.58438 | 19.20 | 13312.52 |
7629 | 2010.02.04 11:50 | sell | 2449 | 0.01 | 1.58394 | 1.66394 | 1.58354 | ||
7630 | 2010.02.04 11:50 | sell limit | 2450 | 0.01 | 1.58424 | 1.66394 | 1.58394 | ||
7631 | 2010.02.04 11:50 | sell limit | 2451 | 0.02 | 1.58454 | 1.66394 | 1.58424 | ||
7632 | 2010.02.04 11:50 | sell limit | 2452 | 0.04 | 1.58484 | 1.66394 | 1.58454 | ||
7633 | 2010.02.04 11:50 | sell limit | 2453 | 0.08 | 1.58514 | 1.66394 | 1.58484 | ||
7634 | 2010.02.04 11:50 | sell limit | 2454 | 0.16 | 1.58544 | 1.66394 | 1.58514 | ||
7635 | 2010.02.04 11:50 | sell limit | 2455 | 0.32 | 1.58574 | 1.66394 | 1.58544 | ||
7636 | 2010.02.04 11:50 | sell limit | 2456 | 0.64 | 1.58604 | 1.66394 | 1.58574 | ||
7637 | 2010.02.04 11:57 | sell | 2450 | 0.01 | 1.58424 | 1.66394 | 1.58394 | ||
7638 | 2010.02.04 11:57 | modify | 2449 | 0.01 | 1.58394 | 1.66394 | 1.58394 | ||
7639 | 2010.02.04 12:02 | sell | 2451 | 0.02 | 1.58454 | 1.66394 | 1.58424 | ||
7640 | 2010.02.04 12:02 | sell | 2452 | 0.04 | 1.58484 | 1.66394 | 1.58454 | ||
7641 | 2010.02.04 12:02 | sell | 2453 | 0.08 | 1.58514 | 1.66394 | 1.58484 | ||
7642 | 2010.02.04 12:02 | modify | 2449 | 0.01 | 1.58394 | 1.66394 | 1.58424 | ||
7643 | 2010.02.04 12:02 | modify | 2450 | 0.01 | 1.58424 | 1.66394 | 1.58424 | ||
7644 | 2010.02.04 12:02 | modify | 2452 | 0.04 | 1.58484 | 1.66394 | 1.58424 | ||
7645 | 2010.02.04 12:02 | modify | 2453 | 0.08 | 1.58514 | 1.66394 | 1.58424 | ||
7646 | 2010.02.04 12:20 | t/p | 2449 | 0.01 | 1.58424 | 1.66394 | 1.58424 | -0.30 | 13312.22 |
7647 | 2010.02.04 12:20 | t/p | 2450 | 0.01 | 1.58424 | 1.66394 | 1.58424 | 0.00 | 13312.22 |
7648 | 2010.02.04 12:20 | t/p | 2451 | 0.02 | 1.58424 | 1.66394 | 1.58424 | 0.60 | 13312.82 |
7649 | 2010.02.04 12:20 | t/p | 2452 | 0.04 | 1.58424 | 1.66394 | 1.58424 | 2.40 | 13315.22 |
7650 | 2010.02.04 12:20 | t/p | 2453 | 0.08 | 1.58424 | 1.66394 | 1.58424 | 7.20 | 13322.42 |
7651 | 2010.02.04 12:20 | delete | 2456 | 0.64 | 1.58604 | 1.66394 | 1.58574 | ||
7652 | 2010.02.04 12:20 | delete | 2455 | 0.32 | 1.58574 | 1.66394 | 1.58544 | ||
7653 | 2010.02.04 12:20 | delete | 2454 | 0.16 | 1.58544 | 1.66394 | 1.58514 | ||
7654 | 2010.02.04 12:20 | sell | 2457 | 0.01 | 1.58363 | 1.66363 | 1.58323 | ||
7655 | 2010.02.04 12:20 | sell limit | 2458 | 0.01 | 1.58393 | 1.66363 | 1.58363 | ||
7656 | 2010.02.04 12:20 | sell limit | 2459 | 0.02 | 1.58423 | 1.66363 | 1.58393 | ||
7657 | 2010.02.04 12:20 | sell limit | 2460 | 0.04 | 1.58453 | 1.66363 | 1.58423 | ||
7658 | 2010.02.04 12:20 | sell limit | 2461 | 0.08 | 1.58483 | 1.66363 | 1.58453 | ||
7659 | 2010.02.04 12:20 | sell limit | 2462 | 0.16 | 1.58513 | 1.66363 | 1.58483 | ||
7660 | 2010.02.04 12:20 | sell limit | 2463 | 0.32 | 1.58543 | 1.66363 | 1.58513 | ||
7661 | 2010.02.04 12:20 | sell limit | 2464 | 0.64 | 1.58573 | 1.66363 | 1.58543 | ||
7662 | 2010.02.04 12:22 | sell | 2458 | 0.01 | 1.58393 | 1.66363 | 1.58363 | ||
7663 | 2010.02.04 12:22 | modify | 2457 | 0.01 | 1.58363 | 1.66363 | 1.58363 | ||
7664 | 2010.02.04 12:27 | sell | 2459 | 0.02 | 1.58423 | 1.66363 | 1.58393 | ||
7665 | 2010.02.04 12:27 | modify | 2457 | 0.01 | 1.58363 | 1.66363 | 1.58393 | ||
7666 | 2010.02.04 12:27 | modify | 2458 | 0.01 | 1.58393 | 1.66363 | 1.58393 | ||
7667 | 2010.02.04 12:32 | sell | 2460 | 0.04 | 1.58453 | 1.66363 | 1.58423 | ||
7668 | 2010.02.04 12:32 | modify | 2457 | 0.01 | 1.58363 | 1.66363 | 1.58423 | ||
7669 | 2010.02.04 12:32 | modify | 2458 | 0.01 | 1.58393 | 1.66363 | 1.58423 | ||
7670 | 2010.02.04 12:32 | modify | 2459 | 0.02 | 1.58423 | 1.66363 | 1.58423 | ||
7671 | 2010.02.04 12:37 | sell | 2461 | 0.08 | 1.58483 | 1.66363 | 1.58453 | ||
7672 | 2010.02.04 12:37 | modify | 2457 | 0.01 | 1.58363 | 1.66363 | 1.58453 | ||
7673 | 2010.02.04 12:37 | modify | 2458 | 0.01 | 1.58393 | 1.66363 | 1.58453 | ||
7674 | 2010.02.04 12:37 | modify | 2459 | 0.02 | 1.58423 | 1.66363 | 1.58453 | ||
7675 | 2010.02.04 12:37 | modify | 2460 | 0.04 | 1.58453 | 1.66363 | 1.58453 | ||
7676 | 2010.02.04 12:40 | t/p | 2457 | 0.01 | 1.58453 | 1.66363 | 1.58453 | -0.90 | 13321.52 |
7677 | 2010.02.04 12:40 | t/p | 2458 | 0.01 | 1.58453 | 1.66363 | 1.58453 | -0.60 | 13320.92 |
7678 | 2010.02.04 12:40 | t/p | 2459 | 0.02 | 1.58453 | 1.66363 | 1.58453 | -0.60 | 13320.32 |
7679 | 2010.02.04 12:40 | t/p | 2460 | 0.04 | 1.58453 | 1.66363 | 1.58453 | 0.00 | 13320.32 |
7680 | 2010.02.04 12:40 | t/p | 2461 | 0.08 | 1.58453 | 1.66363 | 1.58453 | 2.40 | 13322.72 |
7681 | 2010.02.04 12:40 | delete | 2464 | 0.64 | 1.58573 | 1.66363 | 1.58543 | ||
7682 | 2010.02.04 12:40 | delete | 2463 | 0.32 | 1.58543 | 1.66363 | 1.58513 | ||
7683 | 2010.02.04 12:40 | delete | 2462 | 0.16 | 1.58513 | 1.66363 | 1.58483 | ||
7684 | 2010.02.04 12:40 | sell | 2465 | 0.01 | 1.58332 | 1.66332 | 1.58292 | ||
7685 | 2010.02.04 12:40 | sell limit | 2466 | 0.01 | 1.58362 | 1.66332 | 1.58332 | ||
7686 | 2010.02.04 12:40 | sell limit | 2467 | 0.02 | 1.58392 | 1.66332 | 1.58362 | ||
7687 | 2010.02.04 12:40 | sell limit | 2468 | 0.04 | 1.58422 | 1.66332 | 1.58392 | ||
7688 | 2010.02.04 12:40 | sell limit | 2469 | 0.08 | 1.58452 | 1.66332 | 1.58422 | ||
7689 | 2010.02.04 12:40 | sell limit | 2470 | 0.16 | 1.58482 | 1.66332 | 1.58452 | ||
7690 | 2010.02.04 12:40 | sell limit | 2471 | 0.32 | 1.58512 | 1.66332 | 1.58482 | ||
7691 | 2010.02.04 12:40 | sell limit | 2472 | 0.64 | 1.58542 | 1.66332 | 1.58512 | ||
7692 | 2010.02.04 12:42 | sell | 2466 | 0.01 | 1.58362 | 1.66332 | 1.58332 | ||
7693 | 2010.02.04 12:42 | modify | 2465 | 0.01 | 1.58332 | 1.66332 | 1.58332 | ||
7694 | 2010.02.04 12:45 | t/p | 2465 | 0.01 | 1.58332 | 1.66332 | 1.58332 | 0.00 | 13322.72 |
7695 | 2010.02.04 12:45 | t/p | 2466 | 0.01 | 1.58332 | 1.66332 | 1.58332 | 0.30 | 13323.02 |
7696 | 2010.02.04 12:45 | delete | 2472 | 0.64 | 1.58542 | 1.66332 | 1.58512 | ||
7697 | 2010.02.04 12:45 | delete | 2471 | 0.32 | 1.58512 | 1.66332 | 1.58482 | ||
7698 | 2010.02.04 12:45 | delete | 2470 | 0.16 | 1.58482 | 1.66332 | 1.58452 | ||
7699 | 2010.02.04 12:45 | delete | 2469 | 0.08 | 1.58452 | 1.66332 | 1.58422 | ||
7700 | 2010.02.04 12:45 | delete | 2468 | 0.04 | 1.58422 | 1.66332 | 1.58392 | ||
7701 | 2010.02.04 12:45 | delete | 2467 | 0.02 | 1.58392 | 1.66332 | 1.58362 | ||
7702 | 2010.02.04 12:45 | sell | 2473 | 0.01 | 1.58212 | 1.66212 | 1.58172 | ||
7703 | 2010.02.04 12:45 | sell limit | 2474 | 0.01 | 1.58242 | 1.66212 | 1.58212 | ||
7704 | 2010.02.04 12:45 | sell limit | 2475 | 0.02 | 1.58272 | 1.66212 | 1.58242 | ||
7705 | 2010.02.04 12:45 | sell limit | 2476 | 0.04 | 1.58302 | 1.66212 | 1.58272 | ||
7706 | 2010.02.04 12:45 | sell limit | 2477 | 0.08 | 1.58332 | 1.66212 | 1.58302 | ||
7707 | 2010.02.04 12:45 | sell limit | 2478 | 0.16 | 1.58362 | 1.66212 | 1.58332 | ||
7708 | 2010.02.04 12:45 | sell limit | 2479 | 0.32 | 1.58392 | 1.66212 | 1.58362 | ||
7709 | 2010.02.04 12:45 | sell limit | 2480 | 0.64 | 1.58422 | 1.66212 | 1.58392 | ||
7710 | 2010.02.04 12:47 | sell | 2474 | 0.01 | 1.58242 | 1.66212 | 1.58212 | ||
7711 | 2010.02.04 12:47 | modify | 2473 | 0.01 | 1.58212 | 1.66212 | 1.58212 | ||
7712 | 2010.02.04 12:50 | t/p | 2473 | 0.01 | 1.58212 | 1.66212 | 1.58212 | 0.00 | 13323.02 |
7713 | 2010.02.04 12:50 | t/p | 2474 | 0.01 | 1.58212 | 1.66212 | 1.58212 | 0.30 | 13323.32 |
7714 | 2010.02.04 12:50 | delete | 2480 | 0.64 | 1.58422 | 1.66212 | 1.58392 | ||
7715 | 2010.02.04 12:50 | delete | 2479 | 0.32 | 1.58392 | 1.66212 | 1.58362 | ||
7716 | 2010.02.04 12:50 | delete | 2478 | 0.16 | 1.58362 | 1.66212 | 1.58332 | ||
7717 | 2010.02.04 12:50 | delete | 2477 | 0.08 | 1.58332 | 1.66212 | 1.58302 | ||
7718 | 2010.02.04 12:50 | delete | 2476 | 0.04 | 1.58302 | 1.66212 | 1.58272 | ||
7719 | 2010.02.04 12:50 | delete | 2475 | 0.02 | 1.58272 | 1.66212 | 1.58242 | ||
7720 | 2010.02.04 12:50 | sell | 2481 | 0.01 | 1.58051 | 1.66051 | 1.58011 | ||
7721 | 2010.02.04 12:50 | sell limit | 2482 | 0.01 | 1.58081 | 1.66051 | 1.58051 | ||
7722 | 2010.02.04 12:50 | sell limit | 2483 | 0.02 | 1.58111 | 1.66051 | 1.58081 | ||
7723 | 2010.02.04 12:50 | sell limit | 2484 | 0.04 | 1.58141 | 1.66051 | 1.58111 | ||
7724 | 2010.02.04 12:50 | sell limit | 2485 | 0.08 | 1.58171 | 1.66051 | 1.58141 | ||
7725 | 2010.02.04 12:50 | sell limit | 2486 | 0.16 | 1.58201 | 1.66051 | 1.58171 | ||
7726 | 2010.02.04 12:50 | sell limit | 2487 | 0.32 | 1.58231 | 1.66051 | 1.58201 | ||
7727 | 2010.02.04 12:50 | sell limit | 2488 | 0.64 | 1.58261 | 1.66051 | 1.58231 | ||
7728 | 2010.02.04 12:52 | sell | 2482 | 0.01 | 1.58081 | 1.66051 | 1.58051 | ||
7729 | 2010.02.04 12:52 | sell | 2483 | 0.02 | 1.58111 | 1.66051 | 1.58081 | ||
7730 | 2010.02.04 12:52 | modify | 2481 | 0.01 | 1.58051 | 1.66051 | 1.58051 | ||
7731 | 2010.02.04 12:52 | modify | 2483 | 0.02 | 1.58111 | 1.66051 | 1.58051 | ||
7732 | 2010.02.04 12:57 | sell | 2484 | 0.04 | 1.58141 | 1.66051 | 1.58111 | ||
7733 | 2010.02.04 12:57 | sell | 2485 | 0.08 | 1.58171 | 1.66051 | 1.58141 | ||
7734 | 2010.02.04 12:57 | sell | 2486 | 0.16 | 1.58201 | 1.66051 | 1.58171 | ||
7735 | 2010.02.04 12:57 | modify | 2481 | 0.01 | 1.58051 | 1.66051 | 1.58111 | ||
7736 | 2010.02.04 12:57 | modify | 2482 | 0.01 | 1.58081 | 1.66051 | 1.58111 | ||
7737 | 2010.02.04 12:57 | modify | 2483 | 0.02 | 1.58111 | 1.66051 | 1.58111 | ||
7738 | 2010.02.04 12:57 | modify | 2485 | 0.08 | 1.58171 | 1.66051 | 1.58111 | ||
7739 | 2010.02.04 12:57 | modify | 2486 | 0.16 | 1.58201 | 1.66051 | 1.58111 | ||
7740 | 2010.02.04 13:07 | t/p | 2481 | 0.01 | 1.58111 | 1.66051 | 1.58111 | -0.60 | 13322.72 |
7741 | 2010.02.04 13:07 | t/p | 2482 | 0.01 | 1.58111 | 1.66051 | 1.58111 | -0.30 | 13322.42 |
7742 | 2010.02.04 13:07 | t/p | 2483 | 0.02 | 1.58111 | 1.66051 | 1.58111 | 0.00 | 13322.42 |
7743 | 2010.02.04 13:07 | t/p | 2484 | 0.04 | 1.58111 | 1.66051 | 1.58111 | 1.20 | 13323.62 |
7744 | 2010.02.04 13:07 | t/p | 2485 | 0.08 | 1.58111 | 1.66051 | 1.58111 | 4.80 | 13328.42 |
7745 | 2010.02.04 13:07 | t/p | 2486 | 0.16 | 1.58111 | 1.66051 | 1.58111 | 14.40 | 13342.82 |
7746 | 2010.02.04 13:07 | delete | 2488 | 0.64 | 1.58261 | 1.66051 | 1.58231 | ||
7747 | 2010.02.04 13:07 | delete | 2487 | 0.32 | 1.58231 | 1.66051 | 1.58201 | ||
7748 | 2010.02.04 13:07 | sell | 2489 | 0.01 | 1.58051 | 1.66051 | 1.58011 | ||
7749 | 2010.02.04 13:07 | sell limit | 2490 | 0.01 | 1.58081 | 1.66051 | 1.58051 | ||
7750 | 2010.02.04 13:07 | sell limit | 2491 | 0.02 | 1.58111 | 1.66051 | 1.58081 | ||
7751 | 2010.02.04 13:07 | sell limit | 2492 | 0.04 | 1.58141 | 1.66051 | 1.58111 | ||
7752 | 2010.02.04 13:07 | sell limit | 2493 | 0.08 | 1.58171 | 1.66051 | 1.58141 | ||
7753 | 2010.02.04 13:07 | sell limit | 2494 | 0.16 | 1.58201 | 1.66051 | 1.58171 | ||
7754 | 2010.02.04 13:07 | sell limit | 2495 | 0.32 | 1.58231 | 1.66051 | 1.58201 | ||
7755 | 2010.02.04 13:07 | sell limit | 2496 | 0.64 | 1.58261 | 1.66051 | 1.58231 | ||
7756 | 2010.02.04 13:10 | sell | 2490 | 0.01 | 1.58081 | 1.66051 | 1.58051 | ||
7757 | 2010.02.04 13:10 | sell | 2491 | 0.02 | 1.58111 | 1.66051 | 1.58081 | ||
7758 | 2010.02.04 13:10 | sell | 2492 | 0.04 | 1.58141 | 1.66051 | 1.58111 | ||
7759 | 2010.02.04 13:10 | sell | 2493 | 0.08 | 1.58171 | 1.66051 | 1.58141 | ||
7760 | 2010.02.04 13:10 | sell | 2494 | 0.16 | 1.58201 | 1.66051 | 1.58171 | ||
7761 | 2010.02.04 13:10 | sell | 2495 | 0.32 | 1.58231 | 1.66051 | 1.58201 | ||
7762 | 2010.02.04 13:10 | sell | 2496 | 0.64 | 1.58261 | 1.66051 | 1.58231 | ||
7763 | 2010.02.04 13:10 | modify | 2489 | 0.01 | 1.58051 | 1.66051 | 1.58051 | ||
7764 | 2010.02.04 13:10 | modify | 2491 | 0.02 | 1.58111 | 1.66051 | 1.58051 | ||
7765 | 2010.02.04 13:10 | modify | 2492 | 0.04 | 1.58141 | 1.66051 | 1.58051 | ||
7766 | 2010.02.04 13:10 | modify | 2493 | 0.08 | 1.58171 | 1.66051 | 1.58051 | ||
7767 | 2010.02.04 13:10 | modify | 2494 | 0.16 | 1.58201 | 1.66051 | 1.58051 | ||
7768 | 2010.02.04 13:10 | modify | 2495 | 0.32 | 1.58231 | 1.66051 | 1.58051 | ||
7769 | 2010.02.04 13:10 | modify | 2496 | 0.64 | 1.58261 | 1.66051 | 1.58051 | ||
7770 | 2010.02.04 15:50 | t/p | 2489 | 0.01 | 1.58051 | 1.66051 | 1.58051 | 0.00 | 13342.82 |
7771 | 2010.02.04 15:50 | t/p | 2490 | 0.01 | 1.58051 | 1.66051 | 1.58051 | 0.30 | 13343.12 |
7772 | 2010.02.04 15:50 | t/p | 2491 | 0.02 | 1.58051 | 1.66051 | 1.58051 | 1.20 | 13344.32 |
7773 | 2010.02.04 15:50 | t/p | 2492 | 0.04 | 1.58051 | 1.66051 | 1.58051 | 3.60 | 13347.92 |
7774 | 2010.02.04 15:50 | t/p | 2493 | 0.08 | 1.58051 | 1.66051 | 1.58051 | 9.60 | 13357.52 |
7775 | 2010.02.04 15:50 | t/p | 2494 | 0.16 | 1.58051 | 1.66051 | 1.58051 | 24.00 | 13381.52 |
7776 | 2010.02.04 15:50 | t/p | 2495 | 0.32 | 1.58051 | 1.66051 | 1.58051 | 57.60 | 13439.12 |
7777 | 2010.02.04 15:50 | t/p | 2496 | 0.64 | 1.58051 | 1.66051 | 1.58051 | 134.40 | 13573.52 |
7778 | 2010.02.04 15:50 | sell | 2497 | 0.01 | 1.57844 | 1.65844 | 1.57804 | ||
7779 | 2010.02.04 15:50 | sell limit | 2498 | 0.01 | 1.57874 | 1.65844 | 1.57844 | ||
7780 | 2010.02.04 15:50 | sell limit | 2499 | 0.02 | 1.57904 | 1.65844 | 1.57874 | ||
7781 | 2010.02.04 15:50 | sell limit | 2500 | 0.04 | 1.57934 | 1.65844 | 1.57904 | ||
7782 | 2010.02.04 15:50 | sell limit | 2501 | 0.08 | 1.57964 | 1.65844 | 1.57934 | ||
7783 | 2010.02.04 15:50 | sell limit | 2502 | 0.16 | 1.57994 | 1.65844 | 1.57964 | ||
7784 | 2010.02.04 15:50 | sell limit | 2503 | 0.32 | 1.58024 | 1.65844 | 1.57994 | ||
7785 | 2010.02.04 15:50 | sell limit | 2504 | 0.64 | 1.58054 | 1.65844 | 1.58024 | ||
7786 | 2010.02.04 15:52 | sell | 2498 | 0.01 | 1.57874 | 1.65844 | 1.57844 | ||
7787 | 2010.02.04 15:52 | sell | 2499 | 0.02 | 1.57904 | 1.65844 | 1.57874 | ||
7788 | 2010.02.04 15:52 | sell | 2500 | 0.04 | 1.57934 | 1.65844 | 1.57904 | ||
7789 | 2010.02.04 15:52 | modify | 2497 | 0.01 | 1.57844 | 1.65844 | 1.57844 | ||
7790 | 2010.02.04 15:52 | modify | 2499 | 0.02 | 1.57904 | 1.65844 | 1.57844 | ||
7791 | 2010.02.04 15:52 | modify | 2500 | 0.04 | 1.57934 | 1.65844 | 1.57844 | ||
7792 | 2010.02.04 15:57 | sell | 2501 | 0.08 | 1.57964 | 1.65844 | 1.57934 | ||
7793 | 2010.02.04 15:57 | sell | 2502 | 0.16 | 1.57994 | 1.65844 | 1.57964 | ||
7794 | 2010.02.04 15:57 | sell | 2503 | 0.32 | 1.58024 | 1.65844 | 1.57994 | ||
7795 | 2010.02.04 15:57 | sell | 2504 | 0.64 | 1.58054 | 1.65844 | 1.58024 | ||
7796 | 2010.02.04 15:57 | modify | 2497 | 0.01 | 1.57844 | 1.65844 | 1.57934 | ||
7797 | 2010.02.04 15:57 | modify | 2498 | 0.01 | 1.57874 | 1.65844 | 1.57934 | ||
7798 | 2010.02.04 15:57 | modify | 2499 | 0.02 | 1.57904 | 1.65844 | 1.57934 | ||
7799 | 2010.02.04 15:57 | modify | 2500 | 0.04 | 1.57934 | 1.65844 | 1.57934 | ||
7800 | 2010.02.04 15:57 | modify | 2502 | 0.16 | 1.57994 | 1.65844 | 1.57934 | ||
7801 | 2010.02.04 15:57 | modify | 2503 | 0.32 | 1.58024 | 1.65844 | 1.57934 | ||
7802 | 2010.02.04 15:57 | modify | 2504 | 0.64 | 1.58054 | 1.65844 | 1.57934 | ||
7803 | 2010.02.04 15:59 | t/p | 2497 | 0.01 | 1.57934 | 1.65844 | 1.57934 | -0.90 | 13572.62 |
7804 | 2010.02.04 15:59 | t/p | 2498 | 0.01 | 1.57934 | 1.65844 | 1.57934 | -0.60 | 13572.02 |
7805 | 2010.02.04 15:59 | t/p | 2499 | 0.02 | 1.57934 | 1.65844 | 1.57934 | -0.60 | 13571.42 |
7806 | 2010.02.04 15:59 | t/p | 2500 | 0.04 | 1.57934 | 1.65844 | 1.57934 | 0.00 | 13571.42 |
7807 | 2010.02.04 15:59 | t/p | 2501 | 0.08 | 1.57934 | 1.65844 | 1.57934 | 2.40 | 13573.82 |
7808 | 2010.02.04 15:59 | t/p | 2502 | 0.16 | 1.57934 | 1.65844 | 1.57934 | 9.60 | 13583.42 |
7809 | 2010.02.04 15:59 | t/p | 2503 | 0.32 | 1.57934 | 1.65844 | 1.57934 | 28.80 | 13612.22 |
7810 | 2010.02.04 15:59 | t/p | 2504 | 0.64 | 1.57934 | 1.65844 | 1.57934 | 76.80 | 13689.02 |
7811 | 2010.02.04 15:59 | sell | 2505 | 0.01 | 1.57878 | 1.65878 | 1.57838 | ||
7812 | 2010.02.04 15:59 | sell limit | 2506 | 0.01 | 1.57908 | 1.65878 | 1.57878 | ||
7813 | 2010.02.04 15:59 | sell limit | 2507 | 0.02 | 1.57938 | 1.65878 | 1.57908 | ||
7814 | 2010.02.04 15:59 | sell limit | 2508 | 0.04 | 1.57968 | 1.65878 | 1.57938 | ||
7815 | 2010.02.04 15:59 | sell limit | 2509 | 0.08 | 1.57998 | 1.65878 | 1.57968 | ||
7816 | 2010.02.04 15:59 | sell limit | 2510 | 0.16 | 1.58028 | 1.65878 | 1.57998 | ||
7817 | 2010.02.04 15:59 | sell limit | 2511 | 0.32 | 1.58058 | 1.65878 | 1.58028 | ||
7818 | 2010.02.04 15:59 | sell limit | 2512 | 0.64 | 1.58088 | 1.65878 | 1.58058 | ||
7819 | 2010.02.04 16:02 | sell | 2506 | 0.01 | 1.57908 | 1.65878 | 1.57878 | ||
7820 | 2010.02.04 16:02 | sell | 2507 | 0.02 | 1.57938 | 1.65878 | 1.57908 | ||
7821 | 2010.02.04 16:02 | modify | 2505 | 0.01 | 1.57878 | 1.65878 | 1.57878 | ||
7822 | 2010.02.04 16:02 | modify | 2507 | 0.02 | 1.57938 | 1.65878 | 1.57878 | ||
7823 | 2010.02.04 16:07 | sell | 2508 | 0.04 | 1.57968 | 1.65878 | 1.57938 | ||
7824 | 2010.02.04 16:07 | sell | 2509 | 0.08 | 1.57998 | 1.65878 | 1.57968 | ||
7825 | 2010.02.04 16:07 | modify | 2505 | 0.01 | 1.57878 | 1.65878 | 1.57938 | ||
7826 | 2010.02.04 16:07 | modify | 2506 | 0.01 | 1.57908 | 1.65878 | 1.57938 | ||
7827 | 2010.02.04 16:07 | modify | 2507 | 0.02 | 1.57938 | 1.65878 | 1.57938 | ||
7828 | 2010.02.04 16:07 | modify | 2509 | 0.08 | 1.57998 | 1.65878 | 1.57938 | ||
7829 | 2010.02.04 16:10 | t/p | 2505 | 0.01 | 1.57938 | 1.65878 | 1.57938 | -0.60 | 13688.42 |
7830 | 2010.02.04 16:10 | t/p | 2506 | 0.01 | 1.57938 | 1.65878 | 1.57938 | -0.30 | 13688.12 |
7831 | 2010.02.04 16:10 | t/p | 2507 | 0.02 | 1.57938 | 1.65878 | 1.57938 | 0.00 | 13688.12 |
7832 | 2010.02.04 16:10 | t/p | 2508 | 0.04 | 1.57938 | 1.65878 | 1.57938 | 1.20 | 13689.32 |
7833 | 2010.02.04 16:10 | t/p | 2509 | 0.08 | 1.57938 | 1.65878 | 1.57938 | 4.80 | 13694.12 |
7834 | 2010.02.04 16:10 | delete | 2512 | 0.64 | 1.58088 | 1.65878 | 1.58058 | ||
7835 | 2010.02.04 16:10 | delete | 2511 | 0.32 | 1.58058 | 1.65878 | 1.58028 | ||
7836 | 2010.02.04 16:10 | delete | 2510 | 0.16 | 1.58028 | 1.65878 | 1.57998 | ||
7837 | 2010.02.04 16:10 | sell | 2513 | 0.01 | 1.57849 | 1.65849 | 1.57809 | ||
7838 | 2010.02.04 16:10 | sell limit | 2514 | 0.01 | 1.57879 | 1.65849 | 1.57849 | ||
7839 | 2010.02.04 16:10 | sell limit | 2515 | 0.02 | 1.57909 | 1.65849 | 1.57879 | ||
7840 | 2010.02.04 16:10 | sell limit | 2516 | 0.04 | 1.57939 | 1.65849 | 1.57909 | ||
7841 | 2010.02.04 16:10 | sell limit | 2517 | 0.08 | 1.57969 | 1.65849 | 1.57939 | ||
7842 | 2010.02.04 16:10 | sell limit | 2518 | 0.16 | 1.57999 | 1.65849 | 1.57969 | ||
7843 | 2010.02.04 16:10 | sell limit | 2519 | 0.32 | 1.58029 | 1.65849 | 1.57999 | ||
7844 | 2010.02.04 16:10 | sell limit | 2520 | 0.64 | 1.58059 | 1.65849 | 1.58029 | ||
7845 | 2010.02.04 16:12 | sell | 2514 | 0.01 | 1.57879 | 1.65849 | 1.57849 | ||
7846 | 2010.02.04 16:12 | modify | 2513 | 0.01 | 1.57849 | 1.65849 | 1.57849 | ||
7847 | 2010.02.04 16:15 | t/p | 2513 | 0.01 | 1.57849 | 1.65849 | 1.57849 | 0.00 | 13694.12 |
7848 | 2010.02.04 16:15 | t/p | 2514 | 0.01 | 1.57849 | 1.65849 | 1.57849 | 0.30 | 13694.42 |
7849 | 2010.02.04 16:15 | delete | 2520 | 0.64 | 1.58059 | 1.65849 | 1.58029 | ||
7850 | 2010.02.04 16:15 | delete | 2519 | 0.32 | 1.58029 | 1.65849 | 1.57999 | ||
7851 | 2010.02.04 16:15 | delete | 2518 | 0.16 | 1.57999 | 1.65849 | 1.57969 | ||
7852 | 2010.02.04 16:15 | delete | 2517 | 0.08 | 1.57969 | 1.65849 | 1.57939 | ||
7853 | 2010.02.04 16:15 | delete | 2516 | 0.04 | 1.57939 | 1.65849 | 1.57909 | ||
7854 | 2010.02.04 16:15 | delete | 2515 | 0.02 | 1.57909 | 1.65849 | 1.57879 | ||
7855 | 2010.02.04 16:15 | sell | 2521 | 0.01 | 1.57736 | 1.65736 | 1.57696 | ||
7856 | 2010.02.04 16:15 | sell limit | 2522 | 0.01 | 1.57766 | 1.65736 | 1.57736 | ||
7857 | 2010.02.04 16:15 | sell limit | 2523 | 0.02 | 1.57796 | 1.65736 | 1.57766 | ||
7858 | 2010.02.04 16:15 | sell limit | 2524 | 0.04 | 1.57826 | 1.65736 | 1.57796 | ||
7859 | 2010.02.04 16:15 | sell limit | 2525 | 0.08 | 1.57856 | 1.65736 | 1.57826 | ||
7860 | 2010.02.04 16:15 | sell limit | 2526 | 0.16 | 1.57886 | 1.65736 | 1.57856 | ||
7861 | 2010.02.04 16:15 | sell limit | 2527 | 0.32 | 1.57916 | 1.65736 | 1.57886 | ||
7862 | 2010.02.04 16:15 | sell limit | 2528 | 0.64 | 1.57946 | 1.65736 | 1.57916 | ||
7863 | 2010.02.04 16:17 | sell | 2522 | 0.01 | 1.57766 | 1.65736 | 1.57736 | ||
7864 | 2010.02.04 16:17 | modify | 2521 | 0.01 | 1.57736 | 1.65736 | 1.57736 | ||
7865 | 2010.02.04 16:20 | t/p | 2521 | 0.01 | 1.57736 | 1.65736 | 1.57736 | 0.00 | 13694.42 |
7866 | 2010.02.04 16:20 | t/p | 2522 | 0.01 | 1.57736 | 1.65736 | 1.57736 | 0.30 | 13694.72 |
7867 | 2010.02.04 16:20 | delete | 2528 | 0.64 | 1.57946 | 1.65736 | 1.57916 | ||
7868 | 2010.02.04 16:20 | delete | 2527 | 0.32 | 1.57916 | 1.65736 | 1.57886 | ||
7869 | 2010.02.04 16:20 | delete | 2526 | 0.16 | 1.57886 | 1.65736 | 1.57856 | ||
7870 | 2010.02.04 16:20 | delete | 2525 | 0.08 | 1.57856 | 1.65736 | 1.57826 | ||
7871 | 2010.02.04 16:20 | delete | 2524 | 0.04 | 1.57826 | 1.65736 | 1.57796 | ||
7872 | 2010.02.04 16:20 | delete | 2523 | 0.02 | 1.57796 | 1.65736 | 1.57766 | ||
7873 | 2010.02.04 16:20 | sell | 2529 | 0.01 | 1.57587 | 1.65587 | 1.57547 | ||
7874 | 2010.02.04 16:20 | sell limit | 2530 | 0.01 | 1.57617 | 1.65587 | 1.57587 | ||
7875 | 2010.02.04 16:20 | sell limit | 2531 | 0.02 | 1.57647 | 1.65587 | 1.57617 | ||
7876 | 2010.02.04 16:20 | sell limit | 2532 | 0.04 | 1.57677 | 1.65587 | 1.57647 | ||
7877 | 2010.02.04 16:20 | sell limit | 2533 | 0.08 | 1.57707 | 1.65587 | 1.57677 | ||
7878 | 2010.02.04 16:20 | sell limit | 2534 | 0.16 | 1.57737 | 1.65587 | 1.57707 | ||
7879 | 2010.02.04 16:20 | sell limit | 2535 | 0.32 | 1.57767 | 1.65587 | 1.57737 | ||
7880 | 2010.02.04 16:20 | sell limit | 2536 | 0.64 | 1.57797 | 1.65587 | 1.57767 | ||
7881 | 2010.02.04 16:22 | sell | 2530 | 0.01 | 1.57617 | 1.65587 | 1.57587 | ||
7882 | 2010.02.04 16:22 | sell | 2531 | 0.02 | 1.57647 | 1.65587 | 1.57617 | ||
7883 | 2010.02.04 16:22 | modify | 2529 | 0.01 | 1.57587 | 1.65587 | 1.57587 | ||
7884 | 2010.02.04 16:22 | modify | 2531 | 0.02 | 1.57647 | 1.65587 | 1.57587 | ||
7885 | 2010.02.04 16:27 | sell | 2532 | 0.04 | 1.57677 | 1.65587 | 1.57647 | ||
7886 | 2010.02.04 16:27 | sell | 2533 | 0.08 | 1.57707 | 1.65587 | 1.57677 | ||
7887 | 2010.02.04 16:27 | modify | 2529 | 0.01 | 1.57587 | 1.65587 | 1.57647 | ||
7888 | 2010.02.04 16:27 | modify | 2530 | 0.01 | 1.57617 | 1.65587 | 1.57647 | ||
7889 | 2010.02.04 16:27 | modify | 2531 | 0.02 | 1.57647 | 1.65587 | 1.57647 | ||
7890 | 2010.02.04 16:27 | modify | 2533 | 0.08 | 1.57707 | 1.65587 | 1.57647 | ||
7891 | 2010.02.04 16:27 | sell | 2534 | 0.16 | 1.57737 | 1.65587 | 1.57707 | ||
7892 | 2010.02.04 16:27 | modify | 2529 | 0.01 | 1.57587 | 1.65587 | 1.57707 | ||
7893 | 2010.02.04 16:27 | modify | 2530 | 0.01 | 1.57617 | 1.65587 | 1.57707 | ||
7894 | 2010.02.04 16:27 | modify | 2531 | 0.02 | 1.57647 | 1.65587 | 1.57707 | ||
7895 | 2010.02.04 16:27 | modify | 2532 | 0.04 | 1.57677 | 1.65587 | 1.57707 | ||
7896 | 2010.02.04 16:27 | modify | 2533 | 0.08 | 1.57707 | 1.65587 | 1.57707 | ||
7897 | 2010.02.04 16:35 | sell | 2535 | 0.32 | 1.57767 | 1.65587 | 1.57737 | ||
7898 | 2010.02.04 16:35 | modify | 2529 | 0.01 | 1.57587 | 1.65587 | 1.57737 | ||
7899 | 2010.02.04 16:35 | modify | 2530 | 0.01 | 1.57617 | 1.65587 | 1.57737 | ||
7900 | 2010.02.04 16:35 | modify | 2531 | 0.02 | 1.57647 | 1.65587 | 1.57737 | ||
7901 | 2010.02.04 16:35 | modify | 2532 | 0.04 | 1.57677 | 1.65587 | 1.57737 | ||
7902 | 2010.02.04 16:35 | modify | 2533 | 0.08 | 1.57707 | 1.65587 | 1.57737 | ||
7903 | 2010.02.04 16:35 | modify | 2534 | 0.16 | 1.57737 | 1.65587 | 1.57737 | ||
7904 | 2010.02.04 16:40 | sell | 2536 | 0.64 | 1.57797 | 1.65587 | 1.57767 | ||
7905 | 2010.02.04 16:40 | modify | 2529 | 0.01 | 1.57587 | 1.65587 | 1.57767 | ||
7906 | 2010.02.04 16:40 | modify | 2530 | 0.01 | 1.57617 | 1.65587 | 1.57767 | ||
7907 | 2010.02.04 16:40 | modify | 2531 | 0.02 | 1.57647 | 1.65587 | 1.57767 | ||
7908 | 2010.02.04 16:40 | modify | 2532 | 0.04 | 1.57677 | 1.65587 | 1.57767 | ||
7909 | 2010.02.04 16:40 | modify | 2533 | 0.08 | 1.57707 | 1.65587 | 1.57767 | ||
7910 | 2010.02.04 16:40 | modify | 2534 | 0.16 | 1.57737 | 1.65587 | 1.57767 | ||
7911 | 2010.02.04 16:40 | modify | 2535 | 0.32 | 1.57767 | 1.65587 | 1.57767 | ||
7912 | 2010.02.04 17:03 | t/p | 2529 | 0.01 | 1.57767 | 1.65587 | 1.57767 | -1.80 | 13692.92 |
7913 | 2010.02.04 17:03 | t/p | 2530 | 0.01 | 1.57767 | 1.65587 | 1.57767 | -1.50 | 13691.42 |
7914 | 2010.02.04 17:03 | t/p | 2531 | 0.02 | 1.57767 | 1.65587 | 1.57767 | -2.40 | 13689.02 |
7915 | 2010.02.04 17:03 | t/p | 2532 | 0.04 | 1.57767 | 1.65587 | 1.57767 | -3.60 | 13685.42 |
7916 | 2010.02.04 17:03 | t/p | 2533 | 0.08 | 1.57767 | 1.65587 | 1.57767 | -4.80 | 13680.62 |
7917 | 2010.02.04 17:03 | t/p | 2534 | 0.16 | 1.57767 | 1.65587 | 1.57767 | -4.80 | 13675.82 |
7918 | 2010.02.04 17:03 | t/p | 2535 | 0.32 | 1.57767 | 1.65587 | 1.57767 | 0.00 | 13675.82 |
7919 | 2010.02.04 17:03 | t/p | 2536 | 0.64 | 1.57767 | 1.65587 | 1.57767 | 19.20 | 13695.02 |
7920 | 2010.02.04 17:03 | sell | 2537 | 0.01 | 1.57715 | 1.65715 | 1.57675 | ||
7921 | 2010.02.04 17:03 | sell limit | 2538 | 0.01 | 1.57745 | 1.65715 | 1.57715 | ||
7922 | 2010.02.04 17:03 | sell limit | 2539 | 0.02 | 1.57775 | 1.65715 | 1.57745 | ||
7923 | 2010.02.04 17:03 | sell limit | 2540 | 0.04 | 1.57805 | 1.65715 | 1.57775 | ||
7924 | 2010.02.04 17:03 | sell limit | 2541 | 0.08 | 1.57835 | 1.65715 | 1.57805 | ||
7925 | 2010.02.04 17:03 | sell limit | 2542 | 0.16 | 1.57865 | 1.65715 | 1.57835 | ||
7926 | 2010.02.04 17:03 | sell limit | 2543 | 0.32 | 1.57895 | 1.65715 | 1.57865 | ||
7927 | 2010.02.04 17:03 | sell limit | 2544 | 0.64 | 1.57925 | 1.65715 | 1.57895 | ||
7928 | 2010.02.04 17:10 | t/p | 2537 | 0.01 | 1.57675 | 1.65715 | 1.57675 | 0.40 | 13695.42 |
7929 | 2010.02.04 17:10 | delete | 2544 | 0.64 | 1.57925 | 1.65715 | 1.57895 | ||
7930 | 2010.02.04 17:10 | delete | 2543 | 0.32 | 1.57895 | 1.65715 | 1.57865 | ||
7931 | 2010.02.04 17:10 | delete | 2542 | 0.16 | 1.57865 | 1.65715 | 1.57835 | ||
7932 | 2010.02.04 17:10 | delete | 2541 | 0.08 | 1.57835 | 1.65715 | 1.57805 | ||
7933 | 2010.02.04 17:10 | delete | 2540 | 0.04 | 1.57805 | 1.65715 | 1.57775 | ||
7934 | 2010.02.04 17:10 | delete | 2539 | 0.02 | 1.57775 | 1.65715 | 1.57745 | ||
7935 | 2010.02.04 17:10 | delete | 2538 | 0.01 | 1.57745 | 1.65715 | 1.57715 | ||
7936 | 2010.02.04 17:10 | sell | 2545 | 0.01 | 1.57639 | 1.65639 | 1.57599 | ||
7937 | 2010.02.04 17:10 | sell limit | 2546 | 0.01 | 1.57669 | 1.65639 | 1.57639 | ||
7938 | 2010.02.04 17:10 | sell limit | 2547 | 0.02 | 1.57699 | 1.65639 | 1.57669 | ||
7939 | 2010.02.04 17:10 | sell limit | 2548 | 0.04 | 1.57729 | 1.65639 | 1.57699 | ||
7940 | 2010.02.04 17:10 | sell limit | 2549 | 0.08 | 1.57759 | 1.65639 | 1.57729 | ||
7941 | 2010.02.04 17:10 | sell limit | 2550 | 0.16 | 1.57789 | 1.65639 | 1.57759 | ||
7942 | 2010.02.04 17:10 | sell limit | 2551 | 0.32 | 1.57819 | 1.65639 | 1.57789 | ||
7943 | 2010.02.04 17:10 | sell limit | 2552 | 0.64 | 1.57849 | 1.65639 | 1.57819 | ||
7944 | 2010.02.04 17:16 | t/p | 2545 | 0.01 | 1.57599 | 1.65639 | 1.57599 | 0.40 | 13695.82 |
7945 | 2010.02.04 17:16 | delete | 2552 | 0.64 | 1.57849 | 1.65639 | 1.57819 | ||
7946 | 2010.02.04 17:16 | delete | 2551 | 0.32 | 1.57819 | 1.65639 | 1.57789 | ||
7947 | 2010.02.04 17:16 | delete | 2550 | 0.16 | 1.57789 | 1.65639 | 1.57759 | ||
7948 | 2010.02.04 17:16 | delete | 2549 | 0.08 | 1.57759 | 1.65639 | 1.57729 | ||
7949 | 2010.02.04 17:16 | delete | 2548 | 0.04 | 1.57729 | 1.65639 | 1.57699 | ||
7950 | 2010.02.04 17:16 | delete | 2547 | 0.02 | 1.57699 | 1.65639 | 1.57669 | ||
7951 | 2010.02.04 17:16 | delete | 2546 | 0.01 | 1.57669 | 1.65639 | 1.57639 | ||
7952 | 2010.02.04 17:16 | sell | 2553 | 0.01 | 1.57539 | 1.65539 | 1.57499 | ||
7953 | 2010.02.04 17:16 | sell limit | 2554 | 0.01 | 1.57569 | 1.65539 | 1.57539 | ||
7954 | 2010.02.04 17:16 | sell limit | 2555 | 0.02 | 1.57599 | 1.65539 | 1.57569 | ||
7955 | 2010.02.04 17:16 | sell limit | 2556 | 0.04 | 1.57629 | 1.65539 | 1.57599 | ||
7956 | 2010.02.04 17:16 | sell limit | 2557 | 0.08 | 1.57659 | 1.65539 | 1.57629 | ||
7957 | 2010.02.04 17:16 | sell limit | 2558 | 0.16 | 1.57689 | 1.65539 | 1.57659 | ||
7958 | 2010.02.04 17:16 | sell limit | 2559 | 0.32 | 1.57719 | 1.65539 | 1.57689 | ||
7959 | 2010.02.04 17:16 | sell limit | 2560 | 0.64 | 1.57749 | 1.65539 | 1.57719 | ||
7960 | 2010.02.04 17:20 | sell | 2554 | 0.01 | 1.57569 | 1.65539 | 1.57539 | ||
7961 | 2010.02.04 17:20 | modify | 2553 | 0.01 | 1.57539 | 1.65539 | 1.57539 | ||
7962 | 2010.02.04 17:26 | sell | 2555 | 0.02 | 1.57599 | 1.65539 | 1.57569 | ||
7963 | 2010.02.04 17:26 | sell | 2556 | 0.04 | 1.57629 | 1.65539 | 1.57599 | ||
7964 | 2010.02.04 17:26 | modify | 2553 | 0.01 | 1.57539 | 1.65539 | 1.57569 | ||
7965 | 2010.02.04 17:26 | modify | 2554 | 0.01 | 1.57569 | 1.65539 | 1.57569 | ||
7966 | 2010.02.04 17:26 | modify | 2556 | 0.04 | 1.57629 | 1.65539 | 1.57569 | ||
7967 | 2010.02.04 17:26 | sell | 2557 | 0.08 | 1.57659 | 1.65539 | 1.57629 | ||
7968 | 2010.02.04 17:26 | modify | 2553 | 0.01 | 1.57539 | 1.65539 | 1.57629 | ||
7969 | 2010.02.04 17:26 | modify | 2554 | 0.01 | 1.57569 | 1.65539 | 1.57629 | ||
7970 | 2010.02.04 17:26 | modify | 2555 | 0.02 | 1.57599 | 1.65539 | 1.57629 | ||
7971 | 2010.02.04 17:26 | modify | 2556 | 0.04 | 1.57629 | 1.65539 | 1.57629 | ||
7972 | 2010.02.04 17:37 | sell | 2558 | 0.16 | 1.57689 | 1.65539 | 1.57659 | ||
7973 | 2010.02.04 17:37 | modify | 2553 | 0.01 | 1.57539 | 1.65539 | 1.57659 | ||
7974 | 2010.02.04 17:37 | modify | 2554 | 0.01 | 1.57569 | 1.65539 | 1.57659 | ||
7975 | 2010.02.04 17:37 | modify | 2555 | 0.02 | 1.57599 | 1.65539 | 1.57659 | ||
7976 | 2010.02.04 17:37 | modify | 2556 | 0.04 | 1.57629 | 1.65539 | 1.57659 | ||
7977 | 2010.02.04 17:37 | modify | 2557 | 0.08 | 1.57659 | 1.65539 | 1.57659 | ||
7978 | 2010.02.04 17:40 | t/p | 2553 | 0.01 | 1.57659 | 1.65539 | 1.57659 | -1.20 | 13694.62 |
7979 | 2010.02.04 17:40 | t/p | 2554 | 0.01 | 1.57659 | 1.65539 | 1.57659 | -0.90 | 13693.72 |
7980 | 2010.02.04 17:40 | t/p | 2555 | 0.02 | 1.57659 | 1.65539 | 1.57659 | -1.20 | 13692.52 |
7981 | 2010.02.04 17:40 | t/p | 2556 | 0.04 | 1.57659 | 1.65539 | 1.57659 | -1.20 | 13691.32 |
7982 | 2010.02.04 17:40 | t/p | 2557 | 0.08 | 1.57659 | 1.65539 | 1.57659 | 0.00 | 13691.32 |
7983 | 2010.02.04 17:40 | t/p | 2558 | 0.16 | 1.57659 | 1.65539 | 1.57659 | 4.80 | 13696.12 |
7984 | 2010.02.04 17:40 | delete | 2560 | 0.64 | 1.57749 | 1.65539 | 1.57719 | ||
7985 | 2010.02.04 17:40 | delete | 2559 | 0.32 | 1.57719 | 1.65539 | 1.57689 | ||
7986 | 2010.02.04 17:40 | sell | 2561 | 0.01 | 1.57550 | 1.65550 | 1.57510 | ||
7987 | 2010.02.04 17:40 | sell limit | 2562 | 0.01 | 1.57580 | 1.65550 | 1.57550 | ||
7988 | 2010.02.04 17:40 | sell limit | 2563 | 0.02 | 1.57610 | 1.65550 | 1.57580 | ||
7989 | 2010.02.04 17:40 | sell limit | 2564 | 0.04 | 1.57640 | 1.65550 | 1.57610 | ||
7990 | 2010.02.04 17:40 | sell limit | 2565 | 0.08 | 1.57670 | 1.65550 | 1.57640 | ||
7991 | 2010.02.04 17:40 | sell limit | 2566 | 0.16 | 1.57700 | 1.65550 | 1.57670 | ||
7992 | 2010.02.04 17:40 | sell limit | 2567 | 0.32 | 1.57730 | 1.65550 | 1.57700 | ||
7993 | 2010.02.04 17:40 | sell limit | 2568 | 0.64 | 1.57760 | 1.65550 | 1.57730 | ||
7994 | 2010.02.04 17:42 | sell | 2562 | 0.01 | 1.57580 | 1.65550 | 1.57550 | ||
7995 | 2010.02.04 17:42 | modify | 2561 | 0.01 | 1.57550 | 1.65550 | 1.57550 | ||
7996 | 2010.02.04 17:45 | t/p | 2561 | 0.01 | 1.57550 | 1.65550 | 1.57550 | 0.00 | 13696.12 |
7997 | 2010.02.04 17:45 | t/p | 2562 | 0.01 | 1.57550 | 1.65550 | 1.57550 | 0.30 | 13696.42 |
7998 | 2010.02.04 17:45 | delete | 2568 | 0.64 | 1.57760 | 1.65550 | 1.57730 | ||
7999 | 2010.02.04 17:45 | delete | 2567 | 0.32 | 1.57730 | 1.65550 | 1.57700 | ||
8000 | 2010.02.04 17:45 | delete | 2566 | 0.16 | 1.57700 | 1.65550 | 1.57670 | ||
8001 | 2010.02.04 17:45 | delete | 2565 | 0.08 | 1.57670 | 1.65550 | 1.57640 | ||
8002 | 2010.02.04 17:45 | delete | 2564 | 0.04 | 1.57640 | 1.65550 | 1.57610 | ||
8003 | 2010.02.04 17:45 | delete | 2563 | 0.02 | 1.57610 | 1.65550 | 1.57580 | ||
8004 | 2010.02.04 17:45 | sell | 2569 | 0.01 | 1.57443 | 1.65443 | 1.57403 | ||
8005 | 2010.02.04 17:45 | sell limit | 2570 | 0.01 | 1.57473 | 1.65443 | 1.57443 | ||
8006 | 2010.02.04 17:45 | sell limit | 2571 | 0.02 | 1.57503 | 1.65443 | 1.57473 | ||
8007 | 2010.02.04 17:45 | sell limit | 2572 | 0.04 | 1.57533 | 1.65443 | 1.57503 | ||
8008 | 2010.02.04 17:45 | sell limit | 2573 | 0.08 | 1.57563 | 1.65443 | 1.57533 | ||
8009 | 2010.02.04 17:45 | sell limit | 2574 | 0.16 | 1.57593 | 1.65443 | 1.57563 | ||
8010 | 2010.02.04 17:45 | sell limit | 2575 | 0.32 | 1.57623 | 1.65443 | 1.57593 | ||
8011 | 2010.02.04 17:45 | sell limit | 2576 | 0.64 | 1.57653 | 1.65443 | 1.57623 | ||
8012 | 2010.02.04 17:47 | sell | 2570 | 0.01 | 1.57473 | 1.65443 | 1.57443 | ||
8013 | 2010.02.04 17:47 | modify | 2569 | 0.01 | 1.57443 | 1.65443 | 1.57443 | ||
8014 | 2010.02.04 17:50 | t/p | 2569 | 0.01 | 1.57443 | 1.65443 | 1.57443 | 0.00 | 13696.42 |
8015 | 2010.02.04 17:50 | t/p | 2570 | 0.01 | 1.57443 | 1.65443 | 1.57443 | 0.30 | 13696.72 |
8016 | 2010.02.04 17:50 | delete | 2576 | 0.64 | 1.57653 | 1.65443 | 1.57623 | ||
8017 | 2010.02.04 17:50 | delete | 2575 | 0.32 | 1.57623 | 1.65443 | 1.57593 | ||
8018 | 2010.02.04 17:50 | delete | 2574 | 0.16 | 1.57593 | 1.65443 | 1.57563 | ||
8019 | 2010.02.04 17:50 | delete | 2573 | 0.08 | 1.57563 | 1.65443 | 1.57533 | ||
8020 | 2010.02.04 17:50 | delete | 2572 | 0.04 | 1.57533 | 1.65443 | 1.57503 | ||
8021 | 2010.02.04 17:50 | delete | 2571 | 0.02 | 1.57503 | 1.65443 | 1.57473 | ||
8022 | 2010.02.04 17:50 | sell | 2577 | 0.01 | 1.57301 | 1.65301 | 1.57261 | ||
8023 | 2010.02.04 17:50 | sell limit | 2578 | 0.01 | 1.57331 | 1.65301 | 1.57301 | ||
8024 | 2010.02.04 17:50 | sell limit | 2579 | 0.02 | 1.57361 | 1.65301 | 1.57331 | ||
8025 | 2010.02.04 17:50 | sell limit | 2580 | 0.04 | 1.57391 | 1.65301 | 1.57361 | ||
8026 | 2010.02.04 17:50 | sell limit | 2581 | 0.08 | 1.57421 | 1.65301 | 1.57391 | ||
8027 | 2010.02.04 17:50 | sell limit | 2582 | 0.16 | 1.57451 | 1.65301 | 1.57421 | ||
8028 | 2010.02.04 17:50 | sell limit | 2583 | 0.32 | 1.57481 | 1.65301 | 1.57451 | ||
8029 | 2010.02.04 17:50 | sell limit | 2584 | 0.64 | 1.57511 | 1.65301 | 1.57481 | ||
8030 | 2010.02.04 17:52 | sell | 2578 | 0.01 | 1.57331 | 1.65301 | 1.57301 | ||
8031 | 2010.02.04 17:52 | sell | 2579 | 0.02 | 1.57361 | 1.65301 | 1.57331 | ||
8032 | 2010.02.04 17:52 | modify | 2577 | 0.01 | 1.57301 | 1.65301 | 1.57301 | ||
8033 | 2010.02.04 17:52 | modify | 2579 | 0.02 | 1.57361 | 1.65301 | 1.57301 | ||
8034 | 2010.02.04 17:57 | sell | 2580 | 0.04 | 1.57391 | 1.65301 | 1.57361 | ||
8035 | 2010.02.04 17:57 | sell | 2581 | 0.08 | 1.57421 | 1.65301 | 1.57391 | ||
8036 | 2010.02.04 17:57 | modify | 2577 | 0.01 | 1.57301 | 1.65301 | 1.57361 | ||
8037 | 2010.02.04 17:57 | modify | 2578 | 0.01 | 1.57331 | 1.65301 | 1.57361 | ||
8038 | 2010.02.04 17:57 | modify | 2579 | 0.02 | 1.57361 | 1.65301 | 1.57361 | ||
8039 | 2010.02.04 17:57 | modify | 2581 | 0.08 | 1.57421 | 1.65301 | 1.57361 | ||
8040 | 2010.02.04 17:59 | sell | 2582 | 0.16 | 1.57451 | 1.65301 | 1.57421 | ||
8041 | 2010.02.04 17:59 | sell | 2583 | 0.32 | 1.57481 | 1.65301 | 1.57451 | ||
8042 | 2010.02.04 17:59 | sell | 2584 | 0.64 | 1.57511 | 1.65301 | 1.57481 | ||
8043 | 2010.02.04 17:59 | modify | 2577 | 0.01 | 1.57301 | 1.65301 | 1.57421 | ||
8044 | 2010.02.04 17:59 | modify | 2578 | 0.01 | 1.57331 | 1.65301 | 1.57421 | ||
8045 | 2010.02.04 17:59 | modify | 2579 | 0.02 | 1.57361 | 1.65301 | 1.57421 | ||
8046 | 2010.02.04 17:59 | modify | 2580 | 0.04 | 1.57391 | 1.65301 | 1.57421 | ||
8047 | 2010.02.04 17:59 | modify | 2581 | 0.08 | 1.57421 | 1.65301 | 1.57421 | ||
8048 | 2010.02.04 17:59 | modify | 2583 | 0.32 | 1.57481 | 1.65301 | 1.57421 | ||
8049 | 2010.02.04 17:59 | modify | 2584 | 0.64 | 1.57511 | 1.65301 | 1.57421 | ||
8050 | 2010.02.05 01:50 | t/p | 2577 | 0.01 | 1.57421 | 1.65301 | 1.57421 | -1.22 | 13695.50 |
8051 | 2010.02.05 01:50 | t/p | 2578 | 0.01 | 1.57421 | 1.65301 | 1.57421 | -0.93 | 13694.57 |
8052 | 2010.02.05 01:50 | t/p | 2579 | 0.02 | 1.57421 | 1.65301 | 1.57421 | -1.25 | 13693.32 |
8053 | 2010.02.05 01:50 | t/p | 2580 | 0.04 | 1.57421 | 1.65301 | 1.57421 | -1.30 | 13692.02 |
8054 | 2010.02.05 01:50 | t/p | 2581 | 0.08 | 1.57421 | 1.65301 | 1.57421 | -0.20 | 13691.82 |
8055 | 2010.02.05 01:50 | t/p | 2582 | 0.16 | 1.57421 | 1.65301 | 1.57421 | 4.40 | 13696.22 |
8056 | 2010.02.05 01:50 | t/p | 2583 | 0.32 | 1.57421 | 1.65301 | 1.57421 | 18.40 | 13714.62 |
8057 | 2010.02.05 01:50 | t/p | 2584 | 0.64 | 1.57421 | 1.65301 | 1.57421 | 56.00 | 13770.62 |
8058 | 2010.02.05 01:50 | sell | 2585 | 0.01 | 1.57328 | 1.65328 | 1.57288 | ||
8059 | 2010.02.05 01:50 | sell limit | 2586 | 0.01 | 1.57358 | 1.65328 | 1.57328 | ||
8060 | 2010.02.05 01:50 | sell limit | 2587 | 0.02 | 1.57388 | 1.65328 | 1.57358 | ||
8061 | 2010.02.05 01:50 | sell limit | 2588 | 0.04 | 1.57418 | 1.65328 | 1.57388 | ||
8062 | 2010.02.05 01:50 | sell limit | 2589 | 0.08 | 1.57448 | 1.65328 | 1.57418 | ||
8063 | 2010.02.05 01:50 | sell limit | 2590 | 0.16 | 1.57478 | 1.65328 | 1.57448 | ||
8064 | 2010.02.05 01:50 | sell limit | 2591 | 0.32 | 1.57508 | 1.65328 | 1.57478 | ||
8065 | 2010.02.05 01:50 | sell limit | 2592 | 0.64 | 1.57538 | 1.65328 | 1.57508 | ||
8066 | 2010.02.05 01:52 | sell | 2586 | 0.01 | 1.57358 | 1.65328 | 1.57328 | ||
8067 | 2010.02.05 01:52 | sell | 2587 | 0.02 | 1.57388 | 1.65328 | 1.57358 | ||
8068 | 2010.02.05 01:52 | modify | 2585 | 0.01 | 1.57328 | 1.65328 | 1.57328 | ||
8069 | 2010.02.05 01:52 | modify | 2587 | 0.02 | 1.57388 | 1.65328 | 1.57328 | ||
8070 | 2010.02.05 01:57 | sell | 2588 | 0.04 | 1.57418 | 1.65328 | 1.57388 | ||
8071 | 2010.02.05 01:57 | sell | 2589 | 0.08 | 1.57448 | 1.65328 | 1.57418 | ||
8072 | 2010.02.05 01:57 | sell | 2590 | 0.16 | 1.57478 | 1.65328 | 1.57448 | ||
8073 | 2010.02.05 01:57 | modify | 2585 | 0.01 | 1.57328 | 1.65328 | 1.57388 | ||
8074 | 2010.02.05 01:57 | modify | 2586 | 0.01 | 1.57358 | 1.65328 | 1.57388 | ||
8075 | 2010.02.05 01:57 | modify | 2587 | 0.02 | 1.57388 | 1.65328 | 1.57388 | ||
8076 | 2010.02.05 01:57 | modify | 2589 | 0.08 | 1.57448 | 1.65328 | 1.57388 | ||
8077 | 2010.02.05 01:57 | modify | 2590 | 0.16 | 1.57478 | 1.65328 | 1.57388 | ||
8078 | 2010.02.05 02:02 | sell | 2591 | 0.32 | 1.57508 | 1.65328 | 1.57478 | ||
8079 | 2010.02.05 02:02 | sell | 2592 | 0.64 | 1.57538 | 1.65328 | 1.57508 | ||
8080 | 2010.02.05 02:02 | modify | 2585 | 0.01 | 1.57328 | 1.65328 | 1.57478 | ||
8081 | 2010.02.05 02:02 | modify | 2586 | 0.01 | 1.57358 | 1.65328 | 1.57478 | ||
8082 | 2010.02.05 02:02 | modify | 2587 | 0.02 | 1.57388 | 1.65328 | 1.57478 | ||
8083 | 2010.02.05 02:02 | modify | 2588 | 0.04 | 1.57418 | 1.65328 | 1.57478 | ||
8084 | 2010.02.05 02:02 | modify | 2589 | 0.08 | 1.57448 | 1.65328 | 1.57478 | ||
8085 | 2010.02.05 02:02 | modify | 2590 | 0.16 | 1.57478 | 1.65328 | 1.57478 | ||
8086 | 2010.02.05 02:02 | modify | 2592 | 0.64 | 1.57538 | 1.65328 | 1.57478 | ||
8087 | 2010.02.05 02:15 | t/p | 2585 | 0.01 | 1.57478 | 1.65328 | 1.57478 | -1.50 | 13769.12 |
8088 | 2010.02.05 02:15 | t/p | 2586 | 0.01 | 1.57478 | 1.65328 | 1.57478 | -1.20 | 13767.92 |
8089 | 2010.02.05 02:15 | t/p | 2587 | 0.02 | 1.57478 | 1.65328 | 1.57478 | -1.80 | 13766.12 |
8090 | 2010.02.05 02:15 | t/p | 2588 | 0.04 | 1.57478 | 1.65328 | 1.57478 | -2.40 | 13763.72 |
8091 | 2010.02.05 02:15 | t/p | 2589 | 0.08 | 1.57478 | 1.65328 | 1.57478 | -2.40 | 13761.32 |
8092 | 2010.02.05 02:15 | t/p | 2590 | 0.16 | 1.57478 | 1.65328 | 1.57478 | 0.00 | 13761.32 |
8093 | 2010.02.05 02:15 | t/p | 2591 | 0.32 | 1.57478 | 1.65328 | 1.57478 | 9.60 | 13770.92 |
8094 | 2010.02.05 02:15 | t/p | 2592 | 0.64 | 1.57478 | 1.65328 | 1.57478 | 38.40 | 13809.32 |
8095 | 2010.02.05 02:15 | sell | 2593 | 0.01 | 1.57390 | 1.65390 | 1.57350 | ||
8096 | 2010.02.05 02:15 | sell limit | 2594 | 0.01 | 1.57420 | 1.65390 | 1.57390 | ||
8097 | 2010.02.05 02:15 | sell limit | 2595 | 0.02 | 1.57450 | 1.65390 | 1.57420 | ||
8098 | 2010.02.05 02:15 | sell limit | 2596 | 0.04 | 1.57480 | 1.65390 | 1.57450 | ||
8099 | 2010.02.05 02:15 | sell limit | 2597 | 0.08 | 1.57510 | 1.65390 | 1.57480 | ||
8100 | 2010.02.05 02:15 | sell limit | 2598 | 0.16 | 1.57540 | 1.65390 | 1.57510 | ||
8101 | 2010.02.05 02:15 | sell limit | 2599 | 0.32 | 1.57570 | 1.65390 | 1.57540 | ||
8102 | 2010.02.05 02:15 | sell limit | 2600 | 0.64 | 1.57600 | 1.65390 | 1.57570 | ||
8103 | 2010.02.05 02:20 | t/p | 2593 | 0.01 | 1.57350 | 1.65390 | 1.57350 | 0.40 | 13809.72 |
8104 | 2010.02.05 02:20 | delete | 2600 | 0.64 | 1.57600 | 1.65390 | 1.57570 | ||
8105 | 2010.02.05 02:20 | delete | 2599 | 0.32 | 1.57570 | 1.65390 | 1.57540 | ||
8106 | 2010.02.05 02:20 | delete | 2598 | 0.16 | 1.57540 | 1.65390 | 1.57510 | ||
8107 | 2010.02.05 02:20 | delete | 2597 | 0.08 | 1.57510 | 1.65390 | 1.57480 | ||
8108 | 2010.02.05 02:20 | delete | 2596 | 0.04 | 1.57480 | 1.65390 | 1.57450 | ||
8109 | 2010.02.05 02:20 | delete | 2595 | 0.02 | 1.57450 | 1.65390 | 1.57420 | ||
8110 | 2010.02.05 02:20 | delete | 2594 | 0.01 | 1.57420 | 1.65390 | 1.57390 | ||
8111 | 2010.02.05 02:20 | sell | 2601 | 0.01 | 1.57278 | 1.65278 | 1.57238 | ||
8112 | 2010.02.05 02:20 | sell limit | 2602 | 0.01 | 1.57308 | 1.65278 | 1.57278 | ||
8113 | 2010.02.05 02:20 | sell limit | 2603 | 0.02 | 1.57338 | 1.65278 | 1.57308 | ||
8114 | 2010.02.05 02:20 | sell limit | 2604 | 0.04 | 1.57368 | 1.65278 | 1.57338 | ||
8115 | 2010.02.05 02:20 | sell limit | 2605 | 0.08 | 1.57398 | 1.65278 | 1.57368 | ||
8116 | 2010.02.05 02:20 | sell limit | 2606 | 0.16 | 1.57428 | 1.65278 | 1.57398 | ||
8117 | 2010.02.05 02:20 | sell limit | 2607 | 0.32 | 1.57458 | 1.65278 | 1.57428 | ||
8118 | 2010.02.05 02:20 | sell limit | 2608 | 0.64 | 1.57488 | 1.65278 | 1.57458 | ||
8119 | 2010.02.05 02:22 | sell | 2602 | 0.01 | 1.57308 | 1.65278 | 1.57278 | ||
8120 | 2010.02.05 02:22 | modify | 2601 | 0.01 | 1.57278 | 1.65278 | 1.57278 | ||
8121 | 2010.02.05 02:27 | sell | 2603 | 0.02 | 1.57338 | 1.65278 | 1.57308 | ||
8122 | 2010.02.05 02:27 | sell | 2604 | 0.04 | 1.57368 | 1.65278 | 1.57338 | ||
8123 | 2010.02.05 02:27 | modify | 2601 | 0.01 | 1.57278 | 1.65278 | 1.57308 | ||
8124 | 2010.02.05 02:27 | modify | 2602 | 0.01 | 1.57308 | 1.65278 | 1.57308 | ||
8125 | 2010.02.05 02:27 | modify | 2604 | 0.04 | 1.57368 | 1.65278 | 1.57308 | ||
8126 | 2010.02.05 02:32 | t/p | 2601 | 0.01 | 1.57308 | 1.65278 | 1.57308 | -0.30 | 13809.42 |
8127 | 2010.02.05 02:32 | t/p | 2602 | 0.01 | 1.57308 | 1.65278 | 1.57308 | 0.00 | 13809.42 |
8128 | 2010.02.05 02:32 | t/p | 2603 | 0.02 | 1.57308 | 1.65278 | 1.57308 | 0.60 | 13810.02 |
8129 | 2010.02.05 02:32 | t/p | 2604 | 0.04 | 1.57308 | 1.65278 | 1.57308 | 2.40 | 13812.42 |
8130 | 2010.02.05 02:32 | delete | 2608 | 0.64 | 1.57488 | 1.65278 | 1.57458 | ||
8131 | 2010.02.05 02:32 | delete | 2607 | 0.32 | 1.57458 | 1.65278 | 1.57428 | ||
8132 | 2010.02.05 02:32 | delete | 2606 | 0.16 | 1.57428 | 1.65278 | 1.57398 | ||
8133 | 2010.02.05 02:32 | delete | 2605 | 0.08 | 1.57398 | 1.65278 | 1.57368 | ||
8134 | 2010.02.05 02:32 | sell | 2609 | 0.01 | 1.57284 | 1.65284 | 1.57244 | ||
8135 | 2010.02.05 02:32 | sell limit | 2610 | 0.01 | 1.57314 | 1.65284 | 1.57284 | ||
8136 | 2010.02.05 02:32 | sell limit | 2611 | 0.02 | 1.57344 | 1.65284 | 1.57314 | ||
8137 | 2010.02.05 02:32 | sell limit | 2612 | 0.04 | 1.57374 | 1.65284 | 1.57344 | ||
8138 | 2010.02.05 02:32 | sell limit | 2613 | 0.08 | 1.57404 | 1.65284 | 1.57374 | ||
8139 | 2010.02.05 02:32 | sell limit | 2614 | 0.16 | 1.57434 | 1.65284 | 1.57404 | ||
8140 | 2010.02.05 02:32 | sell limit | 2615 | 0.32 | 1.57464 | 1.65284 | 1.57434 | ||
8141 | 2010.02.05 02:32 | sell limit | 2616 | 0.64 | 1.57494 | 1.65284 | 1.57464 | ||
8142 | 2010.02.05 02:40 | sell | 2610 | 0.01 | 1.57314 | 1.65284 | 1.57284 | ||
8143 | 2010.02.05 02:40 | sell | 2611 | 0.02 | 1.57344 | 1.65284 | 1.57314 | ||
8144 | 2010.02.05 02:40 | modify | 2609 | 0.01 | 1.57284 | 1.65284 | 1.57284 | ||
8145 | 2010.02.05 02:40 | modify | 2611 | 0.02 | 1.57344 | 1.65284 | 1.57284 | ||
8146 | 2010.02.05 02:45 | sell | 2612 | 0.04 | 1.57374 | 1.65284 | 1.57344 | ||
8147 | 2010.02.05 02:45 | sell | 2613 | 0.08 | 1.57404 | 1.65284 | 1.57374 | ||
8148 | 2010.02.05 02:45 | modify | 2609 | 0.01 | 1.57284 | 1.65284 | 1.57344 | ||
8149 | 2010.02.05 02:45 | modify | 2610 | 0.01 | 1.57314 | 1.65284 | 1.57344 | ||
8150 | 2010.02.05 02:45 | modify | 2611 | 0.02 | 1.57344 | 1.65284 | 1.57344 | ||
8151 | 2010.02.05 02:45 | modify | 2613 | 0.08 | 1.57404 | 1.65284 | 1.57344 | ||
8152 | 2010.02.05 02:50 | sell | 2614 | 0.16 | 1.57434 | 1.65284 | 1.57404 | ||
8153 | 2010.02.05 02:50 | sell | 2615 | 0.32 | 1.57464 | 1.65284 | 1.57434 | ||
8154 | 2010.02.05 02:50 | modify | 2609 | 0.01 | 1.57284 | 1.65284 | 1.57404 | ||
8155 | 2010.02.05 02:50 | modify | 2610 | 0.01 | 1.57314 | 1.65284 | 1.57404 | ||
8156 | 2010.02.05 02:50 | modify | 2611 | 0.02 | 1.57344 | 1.65284 | 1.57404 | ||
8157 | 2010.02.05 02:50 | modify | 2612 | 0.04 | 1.57374 | 1.65284 | 1.57404 | ||
8158 | 2010.02.05 02:50 | modify | 2613 | 0.08 | 1.57404 | 1.65284 | 1.57404 | ||
8159 | 2010.02.05 02:50 | modify | 2615 | 0.32 | 1.57464 | 1.65284 | 1.57404 | ||
8160 | 2010.02.05 02:59 | t/p | 2609 | 0.01 | 1.57404 | 1.65284 | 1.57404 | -1.20 | 13811.22 |
8161 | 2010.02.05 02:59 | t/p | 2610 | 0.01 | 1.57404 | 1.65284 | 1.57404 | -0.90 | 13810.32 |
8162 | 2010.02.05 02:59 | t/p | 2611 | 0.02 | 1.57404 | 1.65284 | 1.57404 | -1.20 | 13809.12 |
8163 | 2010.02.05 02:59 | t/p | 2612 | 0.04 | 1.57404 | 1.65284 | 1.57404 | -1.20 | 13807.92 |
8164 | 2010.02.05 02:59 | t/p | 2613 | 0.08 | 1.57404 | 1.65284 | 1.57404 | 0.00 | 13807.92 |
8165 | 2010.02.05 02:59 | t/p | 2614 | 0.16 | 1.57404 | 1.65284 | 1.57404 | 4.80 | 13812.72 |
8166 | 2010.02.05 02:59 | t/p | 2615 | 0.32 | 1.57404 | 1.65284 | 1.57404 | 19.20 | 13831.92 |
8167 | 2010.02.05 02:59 | delete | 2616 | 0.64 | 1.57494 | 1.65284 | 1.57464 | ||
8168 | 2010.02.05 02:59 | sell | 2617 | 0.01 | 1.57361 | 1.65361 | 1.57321 | ||
8169 | 2010.02.05 02:59 | sell limit | 2618 | 0.01 | 1.57391 | 1.65361 | 1.57361 | ||
8170 | 2010.02.05 02:59 | sell limit | 2619 | 0.02 | 1.57421 | 1.65361 | 1.57391 | ||
8171 | 2010.02.05 02:59 | sell limit | 2620 | 0.04 | 1.57451 | 1.65361 | 1.57421 | ||
8172 | 2010.02.05 02:59 | sell limit | 2621 | 0.08 | 1.57481 | 1.65361 | 1.57451 | ||
8173 | 2010.02.05 02:59 | sell limit | 2622 | 0.16 | 1.57511 | 1.65361 | 1.57481 | ||
8174 | 2010.02.05 02:59 | sell limit | 2623 | 0.32 | 1.57541 | 1.65361 | 1.57511 | ||
8175 | 2010.02.05 02:59 | sell limit | 2624 | 0.64 | 1.57571 | 1.65361 | 1.57541 | ||
8176 | 2010.02.05 03:10 | sell | 2618 | 0.01 | 1.57391 | 1.65361 | 1.57361 | ||
8177 | 2010.02.05 03:10 | modify | 2617 | 0.01 | 1.57361 | 1.65361 | 1.57361 | ||
8178 | 2010.02.05 03:15 | sell | 2619 | 0.02 | 1.57421 | 1.65361 | 1.57391 | ||
8179 | 2010.02.05 03:15 | sell | 2620 | 0.04 | 1.57451 | 1.65361 | 1.57421 | ||
8180 | 2010.02.05 03:15 | modify | 2617 | 0.01 | 1.57361 | 1.65361 | 1.57391 | ||
8181 | 2010.02.05 03:15 | modify | 2618 | 0.01 | 1.57391 | 1.65361 | 1.57391 | ||
8182 | 2010.02.05 03:15 | modify | 2620 | 0.04 | 1.57451 | 1.65361 | 1.57391 | ||
8183 | 2010.02.05 03:20 | sell | 2621 | 0.08 | 1.57481 | 1.65361 | 1.57451 | ||
8184 | 2010.02.05 03:20 | modify | 2617 | 0.01 | 1.57361 | 1.65361 | 1.57451 | ||
8185 | 2010.02.05 03:20 | modify | 2618 | 0.01 | 1.57391 | 1.65361 | 1.57451 | ||
8186 | 2010.02.05 03:20 | modify | 2619 | 0.02 | 1.57421 | 1.65361 | 1.57451 | ||
8187 | 2010.02.05 03:20 | modify | 2620 | 0.04 | 1.57451 | 1.65361 | 1.57451 | ||
8188 | 2010.02.05 03:32 | t/p | 2617 | 0.01 | 1.57451 | 1.65361 | 1.57451 | -0.90 | 13831.02 |
8189 | 2010.02.05 03:32 | t/p | 2618 | 0.01 | 1.57451 | 1.65361 | 1.57451 | -0.60 | 13830.42 |
8190 | 2010.02.05 03:32 | t/p | 2619 | 0.02 | 1.57451 | 1.65361 | 1.57451 | -0.60 | 13829.82 |
8191 | 2010.02.05 03:32 | t/p | 2620 | 0.04 | 1.57451 | 1.65361 | 1.57451 | 0.00 | 13829.82 |
8192 | 2010.02.05 03:32 | t/p | 2621 | 0.08 | 1.57451 | 1.65361 | 1.57451 | 2.40 | 13832.22 |
8193 | 2010.02.05 03:32 | delete | 2624 | 0.64 | 1.57571 | 1.65361 | 1.57541 | ||
8194 | 2010.02.05 03:32 | delete | 2623 | 0.32 | 1.57541 | 1.65361 | 1.57511 | ||
8195 | 2010.02.05 03:32 | delete | 2622 | 0.16 | 1.57511 | 1.65361 | 1.57481 | ||
8196 | 2010.02.05 03:32 | sell | 2625 | 0.01 | 1.57389 | 1.65389 | 1.57349 | ||
8197 | 2010.02.05 03:32 | sell limit | 2626 | 0.01 | 1.57419 | 1.65389 | 1.57389 | ||
8198 | 2010.02.05 03:32 | sell limit | 2627 | 0.02 | 1.57449 | 1.65389 | 1.57419 | ||
8199 | 2010.02.05 03:32 | sell limit | 2628 | 0.04 | 1.57479 | 1.65389 | 1.57449 | ||
8200 | 2010.02.05 03:32 | sell limit | 2629 | 0.08 | 1.57509 | 1.65389 | 1.57479 | ||
8201 | 2010.02.05 03:32 | sell limit | 2630 | 0.16 | 1.57539 | 1.65389 | 1.57509 | ||
8202 | 2010.02.05 03:32 | sell limit | 2631 | 0.32 | 1.57569 | 1.65389 | 1.57539 | ||
8203 | 2010.02.05 03:32 | sell limit | 2632 | 0.64 | 1.57599 | 1.65389 | 1.57569 | ||
8204 | 2010.02.05 03:40 | sell | 2626 | 0.01 | 1.57419 | 1.65389 | 1.57389 | ||
8205 | 2010.02.05 03:40 | modify | 2625 | 0.01 | 1.57389 | 1.65389 | 1.57389 | ||
8206 | 2010.02.05 03:45 | sell | 2627 | 0.02 | 1.57449 | 1.65389 | 1.57419 | ||
8207 | 2010.02.05 03:45 | modify | 2625 | 0.01 | 1.57389 | 1.65389 | 1.57419 | ||
8208 | 2010.02.05 03:45 | modify | 2626 | 0.01 | 1.57419 | 1.65389 | 1.57419 | ||
8209 | 2010.02.05 03:50 | sell | 2628 | 0.04 | 1.57479 | 1.65389 | 1.57449 | ||
8210 | 2010.02.05 03:50 | sell | 2629 | 0.08 | 1.57509 | 1.65389 | 1.57479 | ||
8211 | 2010.02.05 03:50 | modify | 2625 | 0.01 | 1.57389 | 1.65389 | 1.57449 | ||
8212 | 2010.02.05 03:50 | modify | 2626 | 0.01 | 1.57419 | 1.65389 | 1.57449 | ||
8213 | 2010.02.05 03:50 | modify | 2627 | 0.02 | 1.57449 | 1.65389 | 1.57449 | ||
8214 | 2010.02.05 03:50 | modify | 2629 | 0.08 | 1.57509 | 1.65389 | 1.57449 | ||
8215 | 2010.02.05 04:02 | sell | 2630 | 0.16 | 1.57539 | 1.65389 | 1.57509 | ||
8216 | 2010.02.05 04:02 | sell | 2631 | 0.32 | 1.57569 | 1.65389 | 1.57539 | ||
8217 | 2010.02.05 04:02 | sell | 2632 | 0.64 | 1.57599 | 1.65389 | 1.57569 | ||
8218 | 2010.02.05 04:02 | modify | 2625 | 0.01 | 1.57389 | 1.65389 | 1.57509 | ||
8219 | 2010.02.05 04:02 | modify | 2626 | 0.01 | 1.57419 | 1.65389 | 1.57509 | ||
8220 | 2010.02.05 04:02 | modify | 2627 | 0.02 | 1.57449 | 1.65389 | 1.57509 | ||
8221 | 2010.02.05 04:02 | modify | 2628 | 0.04 | 1.57479 | 1.65389 | 1.57509 | ||
8222 | 2010.02.05 04:02 | modify | 2629 | 0.08 | 1.57509 | 1.65389 | 1.57509 | ||
8223 | 2010.02.05 04:02 | modify | 2631 | 0.32 | 1.57569 | 1.65389 | 1.57509 | ||
8224 | 2010.02.05 04:02 | modify | 2632 | 0.64 | 1.57599 | 1.65389 | 1.57509 | ||
8225 | 2010.02.05 04:15 | t/p | 2625 | 0.01 | 1.57509 | 1.65389 | 1.57509 | -1.20 | 13831.02 |
8226 | 2010.02.05 04:15 | t/p | 2626 | 0.01 | 1.57509 | 1.65389 | 1.57509 | -0.90 | 13830.12 |
8227 | 2010.02.05 04:15 | t/p | 2627 | 0.02 | 1.57509 | 1.65389 | 1.57509 | -1.20 | 13828.92 |
8228 | 2010.02.05 04:15 | t/p | 2628 | 0.04 | 1.57509 | 1.65389 | 1.57509 | -1.20 | 13827.72 |
8229 | 2010.02.05 04:15 | t/p | 2629 | 0.08 | 1.57509 | 1.65389 | 1.57509 | 0.00 | 13827.72 |
8230 | 2010.02.05 04:15 | t/p | 2630 | 0.16 | 1.57509 | 1.65389 | 1.57509 | 4.80 | 13832.52 |
8231 | 2010.02.05 04:15 | t/p | 2631 | 0.32 | 1.57509 | 1.65389 | 1.57509 | 19.20 | 13851.72 |
8232 | 2010.02.05 04:15 | t/p | 2632 | 0.64 | 1.57509 | 1.65389 | 1.57509 | 57.60 | 13909.32 |
8233 | 2010.02.05 04:15 | sell | 2633 | 0.01 | 1.57470 | 1.65470 | 1.57430 | ||
8234 | 2010.02.05 04:15 | sell limit | 2634 | 0.01 | 1.57500 | 1.65470 | 1.57470 | ||
8235 | 2010.02.05 04:15 | sell limit | 2635 | 0.02 | 1.57530 | 1.65470 | 1.57500 | ||
8236 | 2010.02.05 04:15 | sell limit | 2636 | 0.04 | 1.57560 | 1.65470 | 1.57530 | ||
8237 | 2010.02.05 04:15 | sell limit | 2637 | 0.08 | 1.57590 | 1.65470 | 1.57560 | ||
8238 | 2010.02.05 04:15 | sell limit | 2638 | 0.16 | 1.57620 | 1.65470 | 1.57590 | ||
8239 | 2010.02.05 04:15 | sell limit | 2639 | 0.32 | 1.57650 | 1.65470 | 1.57620 | ||
8240 | 2010.02.05 04:15 | sell limit | 2640 | 0.64 | 1.57680 | 1.65470 | 1.57650 | ||
8241 | 2010.02.05 04:20 | t/p | 2633 | 0.01 | 1.57430 | 1.65470 | 1.57430 | 0.40 | 13909.72 |
8242 | 2010.02.05 04:20 | delete | 2640 | 0.64 | 1.57680 | 1.65470 | 1.57650 | ||
8243 | 2010.02.05 04:20 | delete | 2639 | 0.32 | 1.57650 | 1.65470 | 1.57620 | ||
8244 | 2010.02.05 04:20 | delete | 2638 | 0.16 | 1.57620 | 1.65470 | 1.57590 | ||
8245 | 2010.02.05 04:20 | delete | 2637 | 0.08 | 1.57590 | 1.65470 | 1.57560 | ||
8246 | 2010.02.05 04:20 | delete | 2636 | 0.04 | 1.57560 | 1.65470 | 1.57530 | ||
8247 | 2010.02.05 04:20 | delete | 2635 | 0.02 | 1.57530 | 1.65470 | 1.57500 | ||
8248 | 2010.02.05 04:20 | delete | 2634 | 0.01 | 1.57500 | 1.65470 | 1.57470 | ||
8249 | 2010.02.05 04:20 | sell | 2641 | 0.01 | 1.57375 | 1.65375 | 1.57335 | ||
8250 | 2010.02.05 04:20 | sell limit | 2642 | 0.01 | 1.57405 | 1.65375 | 1.57375 | ||
8251 | 2010.02.05 04:20 | sell limit | 2643 | 0.02 | 1.57435 | 1.65375 | 1.57405 | ||
8252 | 2010.02.05 04:20 | sell limit | 2644 | 0.04 | 1.57465 | 1.65375 | 1.57435 | ||
8253 | 2010.02.05 04:20 | sell limit | 2645 | 0.08 | 1.57495 | 1.65375 | 1.57465 | ||
8254 | 2010.02.05 04:20 | sell limit | 2646 | 0.16 | 1.57525 | 1.65375 | 1.57495 | ||
8255 | 2010.02.05 04:20 | sell limit | 2647 | 0.32 | 1.57555 | 1.65375 | 1.57525 | ||
8256 | 2010.02.05 04:20 | sell limit | 2648 | 0.64 | 1.57585 | 1.65375 | 1.57555 | ||
8257 | 2010.02.05 04:22 | sell | 2642 | 0.01 | 1.57405 | 1.65375 | 1.57375 | ||
8258 | 2010.02.05 04:22 | modify | 2641 | 0.01 | 1.57375 | 1.65375 | 1.57375 | ||
8259 | 2010.02.05 04:27 | sell | 2643 | 0.02 | 1.57435 | 1.65375 | 1.57405 | ||
8260 | 2010.02.05 04:27 | sell | 2644 | 0.04 | 1.57465 | 1.65375 | 1.57435 | ||
8261 | 2010.02.05 04:27 | modify | 2641 | 0.01 | 1.57375 | 1.65375 | 1.57405 | ||
8262 | 2010.02.05 04:27 | modify | 2642 | 0.01 | 1.57405 | 1.65375 | 1.57405 | ||
8263 | 2010.02.05 04:27 | modify | 2644 | 0.04 | 1.57465 | 1.65375 | 1.57405 | ||
8264 | 2010.02.05 04:27 | t/p | 2641 | 0.01 | 1.57405 | 1.65375 | 1.57405 | -0.30 | 13909.42 |
8265 | 2010.02.05 04:27 | t/p | 2642 | 0.01 | 1.57405 | 1.65375 | 1.57405 | 0.00 | 13909.42 |
8266 | 2010.02.05 04:27 | t/p | 2643 | 0.02 | 1.57405 | 1.65375 | 1.57405 | 0.60 | 13910.02 |
8267 | 2010.02.05 04:27 | t/p | 2644 | 0.04 | 1.57405 | 1.65375 | 1.57405 | 2.40 | 13912.42 |
8268 | 2010.02.05 04:27 | delete | 2648 | 0.64 | 1.57585 | 1.65375 | 1.57555 | ||
8269 | 2010.02.05 04:27 | delete | 2647 | 0.32 | 1.57555 | 1.65375 | 1.57525 | ||
8270 | 2010.02.05 04:27 | delete | 2646 | 0.16 | 1.57525 | 1.65375 | 1.57495 | ||
8271 | 2010.02.05 04:27 | delete | 2645 | 0.08 | 1.57495 | 1.65375 | 1.57465 | ||
8272 | 2010.02.05 04:27 | sell | 2649 | 0.01 | 1.57378 | 1.65378 | 1.57338 | ||
8273 | 2010.02.05 04:27 | sell limit | 2650 | 0.01 | 1.57408 | 1.65378 | 1.57378 | ||
8274 | 2010.02.05 04:27 | sell limit | 2651 | 0.02 | 1.57438 | 1.65378 | 1.57408 | ||
8275 | 2010.02.05 04:27 | sell limit | 2652 | 0.04 | 1.57468 | 1.65378 | 1.57438 | ||
8276 | 2010.02.05 04:27 | sell limit | 2653 | 0.08 | 1.57498 | 1.65378 | 1.57468 | ||
8277 | 2010.02.05 04:27 | sell limit | 2654 | 0.16 | 1.57528 | 1.65378 | 1.57498 | ||
8278 | 2010.02.05 04:27 | sell limit | 2655 | 0.32 | 1.57558 | 1.65378 | 1.57528 | ||
8279 | 2010.02.05 04:27 | sell limit | 2656 | 0.64 | 1.57588 | 1.65378 | 1.57558 | ||
8280 | 2010.02.05 04:40 | sell | 2650 | 0.01 | 1.57408 | 1.65378 | 1.57378 | ||
8281 | 2010.02.05 04:40 | modify | 2649 | 0.01 | 1.57378 | 1.65378 | 1.57378 | ||
8282 | 2010.02.05 04:45 | sell | 2651 | 0.02 | 1.57438 | 1.65378 | 1.57408 | ||
8283 | 2010.02.05 04:45 | modify | 2649 | 0.01 | 1.57378 | 1.65378 | 1.57408 | ||
8284 | 2010.02.05 04:45 | modify | 2650 | 0.01 | 1.57408 | 1.65378 | 1.57408 | ||
8285 | 2010.02.05 04:50 | sell | 2652 | 0.04 | 1.57468 | 1.65378 | 1.57438 | ||
8286 | 2010.02.05 04:50 | modify | 2649 | 0.01 | 1.57378 | 1.65378 | 1.57438 | ||
8287 | 2010.02.05 04:50 | modify | 2650 | 0.01 | 1.57408 | 1.65378 | 1.57438 | ||
8288 | 2010.02.05 04:50 | modify | 2651 | 0.02 | 1.57438 | 1.65378 | 1.57438 | ||
8289 | 2010.02.05 04:59 | t/p | 2649 | 0.01 | 1.57438 | 1.65378 | 1.57438 | -0.60 | 13911.82 |
8290 | 2010.02.05 04:59 | t/p | 2650 | 0.01 | 1.57438 | 1.65378 | 1.57438 | -0.30 | 13911.52 |
8291 | 2010.02.05 04:59 | t/p | 2651 | 0.02 | 1.57438 | 1.65378 | 1.57438 | 0.00 | 13911.52 |
8292 | 2010.02.05 04:59 | t/p | 2652 | 0.04 | 1.57438 | 1.65378 | 1.57438 | 1.20 | 13912.72 |
8293 | 2010.02.05 04:59 | delete | 2656 | 0.64 | 1.57588 | 1.65378 | 1.57558 | ||
8294 | 2010.02.05 04:59 | delete | 2655 | 0.32 | 1.57558 | 1.65378 | 1.57528 | ||
8295 | 2010.02.05 04:59 | delete | 2654 | 0.16 | 1.57528 | 1.65378 | 1.57498 | ||
8296 | 2010.02.05 04:59 | delete | 2653 | 0.08 | 1.57498 | 1.65378 | 1.57468 | ||
8297 | 2010.02.05 04:59 | sell | 2657 | 0.01 | 1.57398 | 1.65398 | 1.57358 | ||
8298 | 2010.02.05 04:59 | sell limit | 2658 | 0.01 | 1.57428 | 1.65398 | 1.57398 | ||
8299 | 2010.02.05 04:59 | sell limit | 2659 | 0.02 | 1.57458 | 1.65398 | 1.57428 | ||
8300 | 2010.02.05 04:59 | sell limit | 2660 | 0.04 | 1.57488 | 1.65398 | 1.57458 | ||
8301 | 2010.02.05 04:59 | sell limit | 2661 | 0.08 | 1.57518 | 1.65398 | 1.57488 | ||
8302 | 2010.02.05 04:59 | sell limit | 2662 | 0.16 | 1.57548 | 1.65398 | 1.57518 | ||
8303 | 2010.02.05 04:59 | sell limit | 2663 | 0.32 | 1.57578 | 1.65398 | 1.57548 | ||
8304 | 2010.02.05 04:59 | sell limit | 2664 | 0.64 | 1.57608 | 1.65398 | 1.57578 | ||
8305 | 2010.02.05 05:07 | sell | 2658 | 0.01 | 1.57428 | 1.65398 | 1.57398 | ||
8306 | 2010.02.05 05:07 | modify | 2657 | 0.01 | 1.57398 | 1.65398 | 1.57398 | ||
8307 | 2010.02.05 05:15 | t/p | 2657 | 0.01 | 1.57398 | 1.65398 | 1.57398 | 0.00 | 13912.72 |
8308 | 2010.02.05 05:15 | t/p | 2658 | 0.01 | 1.57398 | 1.65398 | 1.57398 | 0.30 | 13913.02 |
8309 | 2010.02.05 05:15 | delete | 2664 | 0.64 | 1.57608 | 1.65398 | 1.57578 | ||
8310 | 2010.02.05 05:15 | delete | 2663 | 0.32 | 1.57578 | 1.65398 | 1.57548 | ||
8311 | 2010.02.05 05:15 | delete | 2662 | 0.16 | 1.57548 | 1.65398 | 1.57518 | ||
8312 | 2010.02.05 05:15 | delete | 2661 | 0.08 | 1.57518 | 1.65398 | 1.57488 | ||
8313 | 2010.02.05 05:15 | delete | 2660 | 0.04 | 1.57488 | 1.65398 | 1.57458 | ||
8314 | 2010.02.05 05:15 | delete | 2659 | 0.02 | 1.57458 | 1.65398 | 1.57428 | ||
8315 | 2010.02.05 05:15 | sell | 2665 | 0.01 | 1.57362 | 1.65362 | 1.57322 | ||
8316 | 2010.02.05 05:15 | sell limit | 2666 | 0.01 | 1.57392 | 1.65362 | 1.57362 | ||
8317 | 2010.02.05 05:15 | sell limit | 2667 | 0.02 | 1.57422 | 1.65362 | 1.57392 | ||
8318 | 2010.02.05 05:15 | sell limit | 2668 | 0.04 | 1.57452 | 1.65362 | 1.57422 | ||
8319 | 2010.02.05 05:15 | sell limit | 2669 | 0.08 | 1.57482 | 1.65362 | 1.57452 | ||
8320 | 2010.02.05 05:15 | sell limit | 2670 | 0.16 | 1.57512 | 1.65362 | 1.57482 | ||
8321 | 2010.02.05 05:15 | sell limit | 2671 | 0.32 | 1.57542 | 1.65362 | 1.57512 | ||
8322 | 2010.02.05 05:15 | sell limit | 2672 | 0.64 | 1.57572 | 1.65362 | 1.57542 | ||
8323 | 2010.02.05 05:33 | sell | 2666 | 0.01 | 1.57392 | 1.65362 | 1.57362 | ||
8324 | 2010.02.05 05:33 | modify | 2665 | 0.01 | 1.57362 | 1.65362 | 1.57362 | ||
8325 | 2010.02.05 05:40 | sell | 2667 | 0.02 | 1.57422 | 1.65362 | 1.57392 | ||
8326 | 2010.02.05 05:40 | modify | 2665 | 0.01 | 1.57362 | 1.65362 | 1.57392 | ||
8327 | 2010.02.05 05:40 | modify | 2666 | 0.01 | 1.57392 | 1.65362 | 1.57392 | ||
8328 | 2010.02.05 05:50 | t/p | 2665 | 0.01 | 1.57392 | 1.65362 | 1.57392 | -0.30 | 13912.72 |
8329 | 2010.02.05 05:50 | t/p | 2666 | 0.01 | 1.57392 | 1.65362 | 1.57392 | 0.00 | 13912.72 |
8330 | 2010.02.05 05:50 | t/p | 2667 | 0.02 | 1.57392 | 1.65362 | 1.57392 | 0.60 | 13913.32 |
8331 | 2010.02.05 05:50 | delete | 2672 | 0.64 | 1.57572 | 1.65362 | 1.57542 | ||
8332 | 2010.02.05 05:50 | delete | 2671 | 0.32 | 1.57542 | 1.65362 | 1.57512 | ||
8333 | 2010.02.05 05:50 | delete | 2670 | 0.16 | 1.57512 | 1.65362 | 1.57482 | ||
8334 | 2010.02.05 05:50 | delete | 2669 | 0.08 | 1.57482 | 1.65362 | 1.57452 | ||
8335 | 2010.02.05 05:50 | delete | 2668 | 0.04 | 1.57452 | 1.65362 | 1.57422 | ||
8336 | 2010.02.05 05:50 | sell | 2673 | 0.01 | 1.57362 | 1.65362 | 1.57322 | ||
8337 | 2010.02.05 05:50 | sell limit | 2674 | 0.01 | 1.57392 | 1.65362 | 1.57362 | ||
8338 | 2010.02.05 05:50 | sell limit | 2675 | 0.02 | 1.57422 | 1.65362 | 1.57392 | ||
8339 | 2010.02.05 05:50 | sell limit | 2676 | 0.04 | 1.57452 | 1.65362 | 1.57422 | ||
8340 | 2010.02.05 05:50 | sell limit | 2677 | 0.08 | 1.57482 | 1.65362 | 1.57452 | ||
8341 | 2010.02.05 05:50 | sell limit | 2678 | 0.16 | 1.57512 | 1.65362 | 1.57482 | ||
8342 | 2010.02.05 05:50 | sell limit | 2679 | 0.32 | 1.57542 | 1.65362 | 1.57512 | ||
8343 | 2010.02.05 05:50 | sell limit | 2680 | 0.64 | 1.57572 | 1.65362 | 1.57542 | ||
8344 | 2010.02.05 06:20 | t/p | 2673 | 0.01 | 1.57322 | 1.65362 | 1.57322 | 0.40 | 13913.72 |
8345 | 2010.02.05 06:20 | delete | 2680 | 0.64 | 1.57572 | 1.65362 | 1.57542 | ||
8346 | 2010.02.05 06:20 | delete | 2679 | 0.32 | 1.57542 | 1.65362 | 1.57512 | ||
8347 | 2010.02.05 06:20 | delete | 2678 | 0.16 | 1.57512 | 1.65362 | 1.57482 | ||
8348 | 2010.02.05 06:20 | delete | 2677 | 0.08 | 1.57482 | 1.65362 | 1.57452 | ||
8349 | 2010.02.05 06:20 | delete | 2676 | 0.04 | 1.57452 | 1.65362 | 1.57422 | ||
8350 | 2010.02.05 06:20 | delete | 2675 | 0.02 | 1.57422 | 1.65362 | 1.57392 | ||
8351 | 2010.02.05 06:20 | delete | 2674 | 0.01 | 1.57392 | 1.65362 | 1.57362 | ||
8352 | 2010.02.05 06:20 | sell | 2681 | 0.01 | 1.57283 | 1.65283 | 1.57243 | ||
8353 | 2010.02.05 06:20 | sell limit | 2682 | 0.01 | 1.57313 | 1.65283 | 1.57283 | ||
8354 | 2010.02.05 06:20 | sell limit | 2683 | 0.02 | 1.57343 | 1.65283 | 1.57313 | ||
8355 | 2010.02.05 06:20 | sell limit | 2684 | 0.04 | 1.57373 | 1.65283 | 1.57343 | ||
8356 | 2010.02.05 06:20 | sell limit | 2685 | 0.08 | 1.57403 | 1.65283 | 1.57373 | ||
8357 | 2010.02.05 06:20 | sell limit | 2686 | 0.16 | 1.57433 | 1.65283 | 1.57403 | ||
8358 | 2010.02.05 06:20 | sell limit | 2687 | 0.32 | 1.57463 | 1.65283 | 1.57433 | ||
8359 | 2010.02.05 06:20 | sell limit | 2688 | 0.64 | 1.57493 | 1.65283 | 1.57463 | ||
8360 | 2010.02.05 06:27 | sell | 2682 | 0.01 | 1.57313 | 1.65283 | 1.57283 | ||
8361 | 2010.02.05 06:27 | modify | 2681 | 0.01 | 1.57283 | 1.65283 | 1.57283 | ||
8362 | 2010.02.05 06:37 | sell | 2683 | 0.02 | 1.57343 | 1.65283 | 1.57313 | ||
8363 | 2010.02.05 06:37 | modify | 2681 | 0.01 | 1.57283 | 1.65283 | 1.57313 | ||
8364 | 2010.02.05 06:37 | modify | 2682 | 0.01 | 1.57313 | 1.65283 | 1.57313 | ||
8365 | 2010.02.05 06:40 | t/p | 2681 | 0.01 | 1.57313 | 1.65283 | 1.57313 | -0.30 | 13913.42 |
8366 | 2010.02.05 06:40 | t/p | 2682 | 0.01 | 1.57313 | 1.65283 | 1.57313 | 0.00 | 13913.42 |
8367 | 2010.02.05 06:40 | t/p | 2683 | 0.02 | 1.57313 | 1.65283 | 1.57313 | 0.60 | 13914.02 |
8368 | 2010.02.05 06:40 | delete | 2688 | 0.64 | 1.57493 | 1.65283 | 1.57463 | ||
8369 | 2010.02.05 06:40 | delete | 2687 | 0.32 | 1.57463 | 1.65283 | 1.57433 | ||
8370 | 2010.02.05 06:40 | delete | 2686 | 0.16 | 1.57433 | 1.65283 | 1.57403 | ||
8371 | 2010.02.05 06:40 | delete | 2685 | 0.08 | 1.57403 | 1.65283 | 1.57373 | ||
8372 | 2010.02.05 06:40 | delete | 2684 | 0.04 | 1.57373 | 1.65283 | 1.57343 | ||
8373 | 2010.02.05 06:40 | sell | 2689 | 0.01 | 1.57278 | 1.65278 | 1.57238 | ||
8374 | 2010.02.05 06:40 | sell limit | 2690 | 0.01 | 1.57308 | 1.65278 | 1.57278 | ||
8375 | 2010.02.05 06:40 | sell limit | 2691 | 0.02 | 1.57338 | 1.65278 | 1.57308 | ||
8376 | 2010.02.05 06:40 | sell limit | 2692 | 0.04 | 1.57368 | 1.65278 | 1.57338 | ||
8377 | 2010.02.05 06:40 | sell limit | 2693 | 0.08 | 1.57398 | 1.65278 | 1.57368 | ||
8378 | 2010.02.05 06:40 | sell limit | 2694 | 0.16 | 1.57428 | 1.65278 | 1.57398 | ||
8379 | 2010.02.05 06:40 | sell limit | 2695 | 0.32 | 1.57458 | 1.65278 | 1.57428 | ||
8380 | 2010.02.05 06:40 | sell limit | 2696 | 0.64 | 1.57488 | 1.65278 | 1.57458 | ||
8381 | 2010.02.05 06:50 | t/p | 2689 | 0.01 | 1.57238 | 1.65278 | 1.57238 | 0.40 | 13914.42 |
8382 | 2010.02.05 06:50 | delete | 2696 | 0.64 | 1.57488 | 1.65278 | 1.57458 | ||
8383 | 2010.02.05 06:50 | delete | 2695 | 0.32 | 1.57458 | 1.65278 | 1.57428 | ||
8384 | 2010.02.05 06:50 | delete | 2694 | 0.16 | 1.57428 | 1.65278 | 1.57398 | ||
8385 | 2010.02.05 06:50 | delete | 2693 | 0.08 | 1.57398 | 1.65278 | 1.57368 | ||
8386 | 2010.02.05 06:50 | delete | 2692 | 0.04 | 1.57368 | 1.65278 | 1.57338 | ||
8387 | 2010.02.05 06:50 | delete | 2691 | 0.02 | 1.57338 | 1.65278 | 1.57308 | ||
8388 | 2010.02.05 06:50 | delete | 2690 | 0.01 | 1.57308 | 1.65278 | 1.57278 | ||
8389 | 2010.02.05 06:50 | sell | 2697 | 0.01 | 1.57147 | 1.65147 | 1.57107 | ||
8390 | 2010.02.05 06:50 | sell limit | 2698 | 0.01 | 1.57177 | 1.65147 | 1.57147 | ||
8391 | 2010.02.05 06:50 | sell limit | 2699 | 0.02 | 1.57207 | 1.65147 | 1.57177 | ||
8392 | 2010.02.05 06:50 | sell limit | 2700 | 0.04 | 1.57237 | 1.65147 | 1.57207 | ||
8393 | 2010.02.05 06:50 | sell limit | 2701 | 0.08 | 1.57267 | 1.65147 | 1.57237 | ||
8394 | 2010.02.05 06:50 | sell limit | 2702 | 0.16 | 1.57297 | 1.65147 | 1.57267 | ||
8395 | 2010.02.05 06:50 | sell limit | 2703 | 0.32 | 1.57327 | 1.65147 | 1.57297 | ||
8396 | 2010.02.05 06:50 | sell limit | 2704 | 0.64 | 1.57357 | 1.65147 | 1.57327 | ||
8397 | 2010.02.05 06:52 | sell | 2698 | 0.01 | 1.57177 | 1.65147 | 1.57147 | ||
8398 | 2010.02.05 06:52 | modify | 2697 | 0.01 | 1.57147 | 1.65147 | 1.57147 | ||
8399 | 2010.02.05 06:57 | sell | 2699 | 0.02 | 1.57207 | 1.65147 | 1.57177 | ||
8400 | 2010.02.05 06:57 | modify | 2697 | 0.01 | 1.57147 | 1.65147 | 1.57177 | ||
8401 | 2010.02.05 06:57 | modify | 2698 | 0.01 | 1.57177 | 1.65147 | 1.57177 | ||
8402 | 2010.02.05 06:59 | sell | 2700 | 0.04 | 1.57237 | 1.65147 | 1.57207 | ||
8403 | 2010.02.05 06:59 | modify | 2697 | 0.01 | 1.57147 | 1.65147 | 1.57207 | ||
8404 | 2010.02.05 06:59 | modify | 2698 | 0.01 | 1.57177 | 1.65147 | 1.57207 | ||
8405 | 2010.02.05 06:59 | modify | 2699 | 0.02 | 1.57207 | 1.65147 | 1.57207 | ||
8406 | 2010.02.05 07:07 | sell | 2701 | 0.08 | 1.57267 | 1.65147 | 1.57237 | ||
8407 | 2010.02.05 07:07 | modify | 2697 | 0.01 | 1.57147 | 1.65147 | 1.57237 | ||
8408 | 2010.02.05 07:07 | modify | 2698 | 0.01 | 1.57177 | 1.65147 | 1.57237 | ||
8409 | 2010.02.05 07:07 | modify | 2699 | 0.02 | 1.57207 | 1.65147 | 1.57237 | ||
8410 | 2010.02.05 07:07 | modify | 2700 | 0.04 | 1.57237 | 1.65147 | 1.57237 | ||
8411 | 2010.02.05 07:15 | t/p | 2697 | 0.01 | 1.57237 | 1.65147 | 1.57237 | -0.90 | 13913.52 |
8412 | 2010.02.05 07:15 | t/p | 2698 | 0.01 | 1.57237 | 1.65147 | 1.57237 | -0.60 | 13912.92 |
8413 | 2010.02.05 07:15 | t/p | 2699 | 0.02 | 1.57237 | 1.65147 | 1.57237 | -0.60 | 13912.32 |
8414 | 2010.02.05 07:15 | t/p | 2700 | 0.04 | 1.57237 | 1.65147 | 1.57237 | 0.00 | 13912.32 |
8415 | 2010.02.05 07:15 | t/p | 2701 | 0.08 | 1.57237 | 1.65147 | 1.57237 | 2.40 | 13914.72 |
8416 | 2010.02.05 07:15 | delete | 2704 | 0.64 | 1.57357 | 1.65147 | 1.57327 | ||
8417 | 2010.02.05 07:15 | delete | 2703 | 0.32 | 1.57327 | 1.65147 | 1.57297 | ||
8418 | 2010.02.05 07:15 | delete | 2702 | 0.16 | 1.57297 | 1.65147 | 1.57267 | ||
8419 | 2010.02.05 07:15 | sell | 2705 | 0.01 | 1.57185 | 1.65185 | 1.57145 | ||
8420 | 2010.02.05 07:15 | sell limit | 2706 | 0.01 | 1.57215 | 1.65185 | 1.57185 | ||
8421 | 2010.02.05 07:15 | sell limit | 2707 | 0.02 | 1.57245 | 1.65185 | 1.57215 | ||
8422 | 2010.02.05 07:15 | sell limit | 2708 | 0.04 | 1.57275 | 1.65185 | 1.57245 | ||
8423 | 2010.02.05 07:15 | sell limit | 2709 | 0.08 | 1.57305 | 1.65185 | 1.57275 | ||
8424 | 2010.02.05 07:15 | sell limit | 2710 | 0.16 | 1.57335 | 1.65185 | 1.57305 | ||
8425 | 2010.02.05 07:15 | sell limit | 2711 | 0.32 | 1.57365 | 1.65185 | 1.57335 | ||
8426 | 2010.02.05 07:15 | sell limit | 2712 | 0.64 | 1.57395 | 1.65185 | 1.57365 | ||
8427 | 2010.02.05 07:27 | sell | 2706 | 0.01 | 1.57215 | 1.65185 | 1.57185 | ||
8428 | 2010.02.05 07:27 | modify | 2705 | 0.01 | 1.57185 | 1.65185 | 1.57185 | ||
8429 | 2010.02.05 07:32 | sell | 2707 | 0.02 | 1.57245 | 1.65185 | 1.57215 | ||
8430 | 2010.02.05 07:32 | sell | 2708 | 0.04 | 1.57275 | 1.65185 | 1.57245 | ||
8431 | 2010.02.05 07:32 | modify | 2705 | 0.01 | 1.57185 | 1.65185 | 1.57215 | ||
8432 | 2010.02.05 07:32 | modify | 2706 | 0.01 | 1.57215 | 1.65185 | 1.57215 | ||
8433 | 2010.02.05 07:32 | modify | 2708 | 0.04 | 1.57275 | 1.65185 | 1.57215 | ||
8434 | 2010.02.05 07:37 | sell | 2709 | 0.08 | 1.57305 | 1.65185 | 1.57275 | ||
8435 | 2010.02.05 07:37 | modify | 2705 | 0.01 | 1.57185 | 1.65185 | 1.57275 | ||
8436 | 2010.02.05 07:37 | modify | 2706 | 0.01 | 1.57215 | 1.65185 | 1.57275 | ||
8437 | 2010.02.05 07:37 | modify | 2707 | 0.02 | 1.57245 | 1.65185 | 1.57275 | ||
8438 | 2010.02.05 07:37 | modify | 2708 | 0.04 | 1.57275 | 1.65185 | 1.57275 | ||
8439 | 2010.02.05 07:40 | t/p | 2705 | 0.01 | 1.57275 | 1.65185 | 1.57275 | -0.90 | 13913.82 |
8440 | 2010.02.05 07:40 | t/p | 2706 | 0.01 | 1.57275 | 1.65185 | 1.57275 | -0.60 | 13913.22 |
8441 | 2010.02.05 07:40 | t/p | 2707 | 0.02 | 1.57275 | 1.65185 | 1.57275 | -0.60 | 13912.62 |
8442 | 2010.02.05 07:40 | t/p | 2708 | 0.04 | 1.57275 | 1.65185 | 1.57275 | 0.00 | 13912.62 |
8443 | 2010.02.05 07:40 | t/p | 2709 | 0.08 | 1.57275 | 1.65185 | 1.57275 | 2.40 | 13915.02 |
8444 | 2010.02.05 07:40 | delete | 2712 | 0.64 | 1.57395 | 1.65185 | 1.57365 | ||
8445 | 2010.02.05 07:40 | delete | 2711 | 0.32 | 1.57365 | 1.65185 | 1.57335 | ||
8446 | 2010.02.05 07:40 | delete | 2710 | 0.16 | 1.57335 | 1.65185 | 1.57305 | ||
8447 | 2010.02.05 07:40 | sell | 2713 | 0.01 | 1.57209 | 1.65209 | 1.57169 | ||
8448 | 2010.02.05 07:40 | sell limit | 2714 | 0.01 | 1.57239 | 1.65209 | 1.57209 | ||
8449 | 2010.02.05 07:40 | sell limit | 2715 | 0.02 | 1.57269 | 1.65209 | 1.57239 | ||
8450 | 2010.02.05 07:40 | sell limit | 2716 | 0.04 | 1.57299 | 1.65209 | 1.57269 | ||
8451 | 2010.02.05 07:40 | sell limit | 2717 | 0.08 | 1.57329 | 1.65209 | 1.57299 | ||
8452 | 2010.02.05 07:40 | sell limit | 2718 | 0.16 | 1.57359 | 1.65209 | 1.57329 | ||
8453 | 2010.02.05 07:40 | sell limit | 2719 | 0.32 | 1.57389 | 1.65209 | 1.57359 | ||
8454 | 2010.02.05 07:40 | sell limit | 2720 | 0.64 | 1.57419 | 1.65209 | 1.57389 | ||
8455 | 2010.02.05 07:45 | t/p | 2713 | 0.01 | 1.57169 | 1.65209 | 1.57169 | 0.40 | 13915.42 |
8456 | 2010.02.05 07:45 | delete | 2720 | 0.64 | 1.57419 | 1.65209 | 1.57389 | ||
8457 | 2010.02.05 07:45 | delete | 2719 | 0.32 | 1.57389 | 1.65209 | 1.57359 | ||
8458 | 2010.02.05 07:45 | delete | 2718 | 0.16 | 1.57359 | 1.65209 | 1.57329 | ||
8459 | 2010.02.05 07:45 | delete | 2717 | 0.08 | 1.57329 | 1.65209 | 1.57299 | ||
8460 | 2010.02.05 07:45 | delete | 2716 | 0.04 | 1.57299 | 1.65209 | 1.57269 | ||
8461 | 2010.02.05 07:45 | delete | 2715 | 0.02 | 1.57269 | 1.65209 | 1.57239 | ||
8462 | 2010.02.05 07:45 | delete | 2714 | 0.01 | 1.57239 | 1.65209 | 1.57209 | ||
8463 | 2010.02.05 07:45 | sell | 2721 | 0.01 | 1.57135 | 1.65135 | 1.57095 | ||
8464 | 2010.02.05 07:45 | sell limit | 2722 | 0.01 | 1.57165 | 1.65135 | 1.57135 | ||
8465 | 2010.02.05 07:45 | sell limit | 2723 | 0.02 | 1.57195 | 1.65135 | 1.57165 | ||
8466 | 2010.02.05 07:45 | sell limit | 2724 | 0.04 | 1.57225 | 1.65135 | 1.57195 | ||
8467 | 2010.02.05 07:45 | sell limit | 2725 | 0.08 | 1.57255 | 1.65135 | 1.57225 | ||
8468 | 2010.02.05 07:45 | sell limit | 2726 | 0.16 | 1.57285 | 1.65135 | 1.57255 | ||
8469 | 2010.02.05 07:45 | sell limit | 2727 | 0.32 | 1.57315 | 1.65135 | 1.57285 | ||
8470 | 2010.02.05 07:45 | sell limit | 2728 | 0.64 | 1.57345 | 1.65135 | 1.57315 | ||
8471 | 2010.02.05 07:50 | t/p | 2721 | 0.01 | 1.57095 | 1.65135 | 1.57095 | 0.40 | 13915.82 |
8472 | 2010.02.05 07:50 | delete | 2728 | 0.64 | 1.57345 | 1.65135 | 1.57315 | ||
8473 | 2010.02.05 07:50 | delete | 2727 | 0.32 | 1.57315 | 1.65135 | 1.57285 | ||
8474 | 2010.02.05 07:50 | delete | 2726 | 0.16 | 1.57285 | 1.65135 | 1.57255 | ||
8475 | 2010.02.05 07:50 | delete | 2725 | 0.08 | 1.57255 | 1.65135 | 1.57225 | ||
8476 | 2010.02.05 07:50 | delete | 2724 | 0.04 | 1.57225 | 1.65135 | 1.57195 | ||
8477 | 2010.02.05 07:50 | delete | 2723 | 0.02 | 1.57195 | 1.65135 | 1.57165 | ||
8478 | 2010.02.05 07:50 | delete | 2722 | 0.01 | 1.57165 | 1.65135 | 1.57135 | ||
8479 | 2010.02.05 07:50 | sell | 2729 | 0.01 | 1.57038 | 1.65038 | 1.56998 | ||
8480 | 2010.02.05 07:50 | sell limit | 2730 | 0.01 | 1.57068 | 1.65038 | 1.57038 | ||
8481 | 2010.02.05 07:50 | sell limit | 2731 | 0.02 | 1.57098 | 1.65038 | 1.57068 | ||
8482 | 2010.02.05 07:50 | sell limit | 2732 | 0.04 | 1.57128 | 1.65038 | 1.57098 | ||
8483 | 2010.02.05 07:50 | sell limit | 2733 | 0.08 | 1.57158 | 1.65038 | 1.57128 | ||
8484 | 2010.02.05 07:50 | sell limit | 2734 | 0.16 | 1.57188 | 1.65038 | 1.57158 | ||
8485 | 2010.02.05 07:50 | sell limit | 2735 | 0.32 | 1.57218 | 1.65038 | 1.57188 | ||
8486 | 2010.02.05 07:50 | sell limit | 2736 | 0.64 | 1.57248 | 1.65038 | 1.57218 | ||
8487 | 2010.02.05 07:52 | sell | 2730 | 0.01 | 1.57068 | 1.65038 | 1.57038 | ||
8488 | 2010.02.05 07:52 | modify | 2729 | 0.01 | 1.57038 | 1.65038 | 1.57038 | ||
8489 | 2010.02.05 07:57 | sell | 2731 | 0.02 | 1.57098 | 1.65038 | 1.57068 | ||
8490 | 2010.02.05 07:57 | sell | 2732 | 0.04 | 1.57128 | 1.65038 | 1.57098 | ||
8491 | 2010.02.05 07:57 | modify | 2729 | 0.01 | 1.57038 | 1.65038 | 1.57068 | ||
8492 | 2010.02.05 07:57 | modify | 2730 | 0.01 | 1.57068 | 1.65038 | 1.57068 | ||
8493 | 2010.02.05 07:57 | modify | 2732 | 0.04 | 1.57128 | 1.65038 | 1.57068 | ||
8494 | 2010.02.05 07:59 | sell | 2733 | 0.08 | 1.57158 | 1.65038 | 1.57128 | ||
8495 | 2010.02.05 07:59 | sell | 2734 | 0.16 | 1.57188 | 1.65038 | 1.57158 | ||
8496 | 2010.02.05 07:59 | modify | 2729 | 0.01 | 1.57038 | 1.65038 | 1.57128 | ||
8497 | 2010.02.05 07:59 | modify | 2730 | 0.01 | 1.57068 | 1.65038 | 1.57128 | ||
8498 | 2010.02.05 07:59 | modify | 2731 | 0.02 | 1.57098 | 1.65038 | 1.57128 | ||
8499 | 2010.02.05 07:59 | modify | 2732 | 0.04 | 1.57128 | 1.65038 | 1.57128 | ||
8500 | 2010.02.05 07:59 | modify | 2734 | 0.16 | 1.57188 | 1.65038 | 1.57128 | ||
8501 | 2010.02.05 08:05 | sell | 2735 | 0.32 | 1.57218 | 1.65038 | 1.57188 | ||
8502 | 2010.02.05 08:05 | modify | 2729 | 0.01 | 1.57038 | 1.65038 | 1.57188 | ||
8503 | 2010.02.05 08:05 | modify | 2730 | 0.01 | 1.57068 | 1.65038 | 1.57188 | ||
8504 | 2010.02.05 08:05 | modify | 2731 | 0.02 | 1.57098 | 1.65038 | 1.57188 | ||
8505 | 2010.02.05 08:05 | modify | 2732 | 0.04 | 1.57128 | 1.65038 | 1.57188 | ||
8506 | 2010.02.05 08:05 | modify | 2733 | 0.08 | 1.57158 | 1.65038 | 1.57188 | ||
8507 | 2010.02.05 08:05 | modify | 2734 | 0.16 | 1.57188 | 1.65038 | 1.57188 | ||
8508 | 2010.02.05 08:10 | sell | 2736 | 0.64 | 1.57248 | 1.65038 | 1.57218 | ||
8509 | 2010.02.05 08:10 | modify | 2729 | 0.01 | 1.57038 | 1.65038 | 1.57218 | ||
8510 | 2010.02.05 08:10 | modify | 2730 | 0.01 | 1.57068 | 1.65038 | 1.57218 | ||
8511 | 2010.02.05 08:10 | modify | 2731 | 0.02 | 1.57098 | 1.65038 | 1.57218 | ||
8512 | 2010.02.05 08:10 | modify | 2732 | 0.04 | 1.57128 | 1.65038 | 1.57218 | ||
8513 | 2010.02.05 08:10 | modify | 2733 | 0.08 | 1.57158 | 1.65038 | 1.57218 | ||
8514 | 2010.02.05 08:10 | modify | 2734 | 0.16 | 1.57188 | 1.65038 | 1.57218 | ||
8515 | 2010.02.05 08:10 | modify | 2735 | 0.32 | 1.57218 | 1.65038 | 1.57218 | ||
8516 | 2010.02.05 08:40 | t/p | 2729 | 0.01 | 1.57218 | 1.65038 | 1.57218 | -1.80 | 13914.02 |
8517 | 2010.02.05 08:40 | t/p | 2730 | 0.01 | 1.57218 | 1.65038 | 1.57218 | -1.50 | 13912.52 |
8518 | 2010.02.05 08:40 | t/p | 2731 | 0.02 | 1.57218 | 1.65038 | 1.57218 | -2.40 | 13910.12 |
8519 | 2010.02.05 08:40 | t/p | 2732 | 0.04 | 1.57218 | 1.65038 | 1.57218 | -3.60 | 13906.52 |
8520 | 2010.02.05 08:40 | t/p | 2733 | 0.08 | 1.57218 | 1.65038 | 1.57218 | -4.80 | 13901.72 |
8521 | 2010.02.05 08:40 | t/p | 2734 | 0.16 | 1.57218 | 1.65038 | 1.57218 | -4.80 | 13896.92 |
8522 | 2010.02.05 08:40 | t/p | 2735 | 0.32 | 1.57218 | 1.65038 | 1.57218 | 0.00 | 13896.92 |
8523 | 2010.02.05 08:40 | t/p | 2736 | 0.64 | 1.57218 | 1.65038 | 1.57218 | 19.20 | 13916.12 |
8524 | 2010.02.05 08:40 | sell | 2737 | 0.01 | 1.57129 | 1.65129 | 1.57089 | ||
8525 | 2010.02.05 08:40 | sell limit | 2738 | 0.01 | 1.57159 | 1.65129 | 1.57129 | ||
8526 | 2010.02.05 08:40 | sell limit | 2739 | 0.02 | 1.57189 | 1.65129 | 1.57159 | ||
8527 | 2010.02.05 08:40 | sell limit | 2740 | 0.04 | 1.57219 | 1.65129 | 1.57189 | ||
8528 | 2010.02.05 08:40 | sell limit | 2741 | 0.08 | 1.57249 | 1.65129 | 1.57219 | ||
8529 | 2010.02.05 08:40 | sell limit | 2742 | 0.16 | 1.57279 | 1.65129 | 1.57249 | ||
8530 | 2010.02.05 08:40 | sell limit | 2743 | 0.32 | 1.57309 | 1.65129 | 1.57279 | ||
8531 | 2010.02.05 08:40 | sell limit | 2744 | 0.64 | 1.57339 | 1.65129 | 1.57309 | ||
8532 | 2010.02.05 08:42 | sell | 2738 | 0.01 | 1.57159 | 1.65129 | 1.57129 | ||
8533 | 2010.02.05 08:42 | sell | 2739 | 0.02 | 1.57189 | 1.65129 | 1.57159 | ||
8534 | 2010.02.05 08:42 | modify | 2737 | 0.01 | 1.57129 | 1.65129 | 1.57129 | ||
8535 | 2010.02.05 08:42 | modify | 2739 | 0.02 | 1.57189 | 1.65129 | 1.57129 | ||
8536 | 2010.02.05 08:45 | t/p | 2737 | 0.01 | 1.57129 | 1.65129 | 1.57129 | 0.00 | 13916.12 |
8537 | 2010.02.05 08:45 | t/p | 2738 | 0.01 | 1.57129 | 1.65129 | 1.57129 | 0.30 | 13916.42 |
8538 | 2010.02.05 08:45 | t/p | 2739 | 0.02 | 1.57129 | 1.65129 | 1.57129 | 1.20 | 13917.62 |
8539 | 2010.02.05 08:45 | delete | 2744 | 0.64 | 1.57339 | 1.65129 | 1.57309 | ||
8540 | 2010.02.05 08:45 | delete | 2743 | 0.32 | 1.57309 | 1.65129 | 1.57279 | ||
8541 | 2010.02.05 08:45 | delete | 2742 | 0.16 | 1.57279 | 1.65129 | 1.57249 | ||
8542 | 2010.02.05 08:45 | delete | 2741 | 0.08 | 1.57249 | 1.65129 | 1.57219 | ||
8543 | 2010.02.05 08:45 | delete | 2740 | 0.04 | 1.57219 | 1.65129 | 1.57189 | ||
8544 | 2010.02.05 08:45 | sell | 2745 | 0.01 | 1.56930 | 1.64930 | 1.56890 | ||
8545 | 2010.02.05 08:45 | sell limit | 2746 | 0.01 | 1.56960 | 1.64930 | 1.56930 | ||
8546 | 2010.02.05 08:45 | sell limit | 2747 | 0.02 | 1.56990 | 1.64930 | 1.56960 | ||
8547 | 2010.02.05 08:45 | sell limit | 2748 | 0.04 | 1.57020 | 1.64930 | 1.56990 | ||
8548 | 2010.02.05 08:45 | sell limit | 2749 | 0.08 | 1.57050 | 1.64930 | 1.57020 | ||
8549 | 2010.02.05 08:45 | sell limit | 2750 | 0.16 | 1.57080 | 1.64930 | 1.57050 | ||
8550 | 2010.02.05 08:45 | sell limit | 2751 | 0.32 | 1.57110 | 1.64930 | 1.57080 | ||
8551 | 2010.02.05 08:45 | sell limit | 2752 | 0.64 | 1.57140 | 1.64930 | 1.57110 | ||
8552 | 2010.02.05 08:47 | sell | 2746 | 0.01 | 1.56960 | 1.64930 | 1.56930 | ||
8553 | 2010.02.05 08:47 | sell | 2747 | 0.02 | 1.56990 | 1.64930 | 1.56960 | ||
8554 | 2010.02.05 08:47 | modify | 2745 | 0.01 | 1.56930 | 1.64930 | 1.56930 | ||
8555 | 2010.02.05 08:47 | modify | 2747 | 0.02 | 1.56990 | 1.64930 | 1.56930 | ||
8556 | 2010.02.05 08:50 | t/p | 2745 | 0.01 | 1.56930 | 1.64930 | 1.56930 | 0.00 | 13917.62 |
8557 | 2010.02.05 08:50 | t/p | 2746 | 0.01 | 1.56930 | 1.64930 | 1.56930 | 0.30 | 13917.92 |
8558 | 2010.02.05 08:50 | t/p | 2747 | 0.02 | 1.56930 | 1.64930 | 1.56930 | 1.20 | 13919.12 |
8559 | 2010.02.05 08:50 | delete | 2752 | 0.64 | 1.57140 | 1.64930 | 1.57110 | ||
8560 | 2010.02.05 08:50 | delete | 2751 | 0.32 | 1.57110 | 1.64930 | 1.57080 | ||
8561 | 2010.02.05 08:50 | delete | 2750 | 0.16 | 1.57080 | 1.64930 | 1.57050 | ||
8562 | 2010.02.05 08:50 | delete | 2749 | 0.08 | 1.57050 | 1.64930 | 1.57020 | ||
8563 | 2010.02.05 08:50 | delete | 2748 | 0.04 | 1.57020 | 1.64930 | 1.56990 | ||
8564 | 2010.02.05 08:50 | sell | 2753 | 0.01 | 1.56665 | 1.64665 | 1.56625 | ||
8565 | 2010.02.05 08:50 | sell limit | 2754 | 0.01 | 1.56695 | 1.64665 | 1.56665 | ||
8566 | 2010.02.05 08:50 | sell limit | 2755 | 0.02 | 1.56725 | 1.64665 | 1.56695 | ||
8567 | 2010.02.05 08:50 | sell limit | 2756 | 0.04 | 1.56755 | 1.64665 | 1.56725 | ||
8568 | 2010.02.05 08:50 | sell limit | 2757 | 0.08 | 1.56785 | 1.64665 | 1.56755 | ||
8569 | 2010.02.05 08:50 | sell limit | 2758 | 0.16 | 1.56815 | 1.64665 | 1.56785 | ||
8570 | 2010.02.05 08:50 | sell limit | 2759 | 0.32 | 1.56845 | 1.64665 | 1.56815 | ||
8571 | 2010.02.05 08:50 | sell limit | 2760 | 0.64 | 1.56875 | 1.64665 | 1.56845 | ||
8572 | 2010.02.05 08:52 | sell | 2754 | 0.01 | 1.56695 | 1.64665 | 1.56665 | ||
8573 | 2010.02.05 08:52 | sell | 2755 | 0.02 | 1.56725 | 1.64665 | 1.56695 | ||
8574 | 2010.02.05 08:52 | sell | 2756 | 0.04 | 1.56755 | 1.64665 | 1.56725 | ||
8575 | 2010.02.05 08:52 | sell | 2757 | 0.08 | 1.56785 | 1.64665 | 1.56755 | ||
8576 | 2010.02.05 08:52 | modify | 2753 | 0.01 | 1.56665 | 1.64665 | 1.56665 | ||
8577 | 2010.02.05 08:52 | modify | 2755 | 0.02 | 1.56725 | 1.64665 | 1.56665 | ||
8578 | 2010.02.05 08:52 | modify | 2756 | 0.04 | 1.56755 | 1.64665 | 1.56665 | ||
8579 | 2010.02.05 08:52 | modify | 2757 | 0.08 | 1.56785 | 1.64665 | 1.56665 | ||
8580 | 2010.02.05 08:57 | sell | 2758 | 0.16 | 1.56815 | 1.64665 | 1.56785 | ||
8581 | 2010.02.05 08:57 | sell | 2759 | 0.32 | 1.56845 | 1.64665 | 1.56815 | ||
8582 | 2010.02.05 08:57 | sell | 2760 | 0.64 | 1.56875 | 1.64665 | 1.56845 | ||
8583 | 2010.02.05 08:57 | modify | 2753 | 0.01 | 1.56665 | 1.64665 | 1.56785 | ||
8584 | 2010.02.05 08:57 | modify | 2754 | 0.01 | 1.56695 | 1.64665 | 1.56785 | ||
8585 | 2010.02.05 08:57 | modify | 2755 | 0.02 | 1.56725 | 1.64665 | 1.56785 | ||
8586 | 2010.02.05 08:57 | modify | 2756 | 0.04 | 1.56755 | 1.64665 | 1.56785 | ||
8587 | 2010.02.05 08:57 | modify | 2757 | 0.08 | 1.56785 | 1.64665 | 1.56785 | ||
8588 | 2010.02.05 08:57 | modify | 2759 | 0.32 | 1.56845 | 1.64665 | 1.56785 | ||
8589 | 2010.02.05 08:57 | modify | 2760 | 0.64 | 1.56875 | 1.64665 | 1.56785 | ||
8590 | 2010.02.05 08:59 | t/p | 2753 | 0.01 | 1.56785 | 1.64665 | 1.56785 | -1.20 | 13917.92 |
8591 | 2010.02.05 08:59 | t/p | 2754 | 0.01 | 1.56785 | 1.64665 | 1.56785 | -0.90 | 13917.02 |
8592 | 2010.02.05 08:59 | t/p | 2755 | 0.02 | 1.56785 | 1.64665 | 1.56785 | -1.20 | 13915.82 |
8593 | 2010.02.05 08:59 | t/p | 2756 | 0.04 | 1.56785 | 1.64665 | 1.56785 | -1.20 | 13914.62 |
8594 | 2010.02.05 08:59 | t/p | 2757 | 0.08 | 1.56785 | 1.64665 | 1.56785 | 0.00 | 13914.62 |
8595 | 2010.02.05 08:59 | t/p | 2758 | 0.16 | 1.56785 | 1.64665 | 1.56785 | 4.80 | 13919.42 |
8596 | 2010.02.05 08:59 | t/p | 2759 | 0.32 | 1.56785 | 1.64665 | 1.56785 | 19.20 | 13938.62 |
8597 | 2010.02.05 08:59 | t/p | 2760 | 0.64 | 1.56785 | 1.64665 | 1.56785 | 57.60 | 13996.22 |
8598 | 2010.02.05 08:59 | sell | 2761 | 0.01 | 1.56693 | 1.64693 | 1.56653 | ||
8599 | 2010.02.05 08:59 | sell limit | 2762 | 0.01 | 1.56723 | 1.64693 | 1.56693 | ||
8600 | 2010.02.05 08:59 | sell limit | 2763 | 0.02 | 1.56753 | 1.64693 | 1.56723 | ||
8601 | 2010.02.05 08:59 | sell limit | 2764 | 0.04 | 1.56783 | 1.64693 | 1.56753 | ||
8602 | 2010.02.05 08:59 | sell limit | 2765 | 0.08 | 1.56813 | 1.64693 | 1.56783 | ||
8603 | 2010.02.05 08:59 | sell limit | 2766 | 0.16 | 1.56843 | 1.64693 | 1.56813 | ||
8604 | 2010.02.05 08:59 | sell limit | 2767 | 0.32 | 1.56873 | 1.64693 | 1.56843 | ||
8605 | 2010.02.05 08:59 | sell limit | 2768 | 0.64 | 1.56903 | 1.64693 | 1.56873 | ||
8606 | 2010.02.05 09:02 | sell | 2762 | 0.01 | 1.56723 | 1.64693 | 1.56693 | ||
8607 | 2010.02.05 09:02 | sell | 2763 | 0.02 | 1.56753 | 1.64693 | 1.56723 | ||
8608 | 2010.02.05 09:02 | sell | 2764 | 0.04 | 1.56783 | 1.64693 | 1.56753 | ||
8609 | 2010.02.05 09:02 | sell | 2765 | 0.08 | 1.56813 | 1.64693 | 1.56783 | ||
8610 | 2010.02.05 09:02 | modify | 2761 | 0.01 | 1.56693 | 1.64693 | 1.56693 | ||
8611 | 2010.02.05 09:02 | modify | 2763 | 0.02 | 1.56753 | 1.64693 | 1.56693 | ||
8612 | 2010.02.05 09:02 | modify | 2764 | 0.04 | 1.56783 | 1.64693 | 1.56693 | ||
8613 | 2010.02.05 09:02 | modify | 2765 | 0.08 | 1.56813 | 1.64693 | 1.56693 | ||
8614 | 2010.02.05 09:07 | sell | 2766 | 0.16 | 1.56843 | 1.64693 | 1.56813 | ||
8615 | 2010.02.05 09:07 | modify | 2761 | 0.01 | 1.56693 | 1.64693 | 1.56813 | ||
8616 | 2010.02.05 09:07 | modify | 2762 | 0.01 | 1.56723 | 1.64693 | 1.56813 | ||
8617 | 2010.02.05 09:07 | modify | 2763 | 0.02 | 1.56753 | 1.64693 | 1.56813 | ||
8618 | 2010.02.05 09:07 | modify | 2764 | 0.04 | 1.56783 | 1.64693 | 1.56813 | ||
8619 | 2010.02.05 09:07 | modify | 2765 | 0.08 | 1.56813 | 1.64693 | 1.56813 | ||
8620 | 2010.02.05 09:10 | t/p | 2761 | 0.01 | 1.56813 | 1.64693 | 1.56813 | -1.20 | 13995.02 |
8621 | 2010.02.05 09:10 | t/p | 2762 | 0.01 | 1.56813 | 1.64693 | 1.56813 | -0.90 | 13994.12 |
8622 | 2010.02.05 09:10 | t/p | 2763 | 0.02 | 1.56813 | 1.64693 | 1.56813 | -1.20 | 13992.92 |
8623 | 2010.02.05 09:10 | t/p | 2764 | 0.04 | 1.56813 | 1.64693 | 1.56813 | -1.20 | 13991.72 |
8624 | 2010.02.05 09:10 | t/p | 2765 | 0.08 | 1.56813 | 1.64693 | 1.56813 | 0.00 | 13991.72 |
8625 | 2010.02.05 09:10 | t/p | 2766 | 0.16 | 1.56813 | 1.64693 | 1.56813 | 4.80 | 13996.52 |
8626 | 2010.02.05 09:10 | delete | 2768 | 0.64 | 1.56903 | 1.64693 | 1.56873 | ||
8627 | 2010.02.05 09:10 | delete | 2767 | 0.32 | 1.56873 | 1.64693 | 1.56843 | ||
8628 | 2010.02.05 09:10 | sell | 2769 | 0.01 | 1.56746 | 1.64746 | 1.56706 | ||
8629 | 2010.02.05 09:10 | sell limit | 2770 | 0.01 | 1.56776 | 1.64746 | 1.56746 | ||
8630 | 2010.02.05 09:10 | sell limit | 2771 | 0.02 | 1.56806 | 1.64746 | 1.56776 | ||
8631 | 2010.02.05 09:10 | sell limit | 2772 | 0.04 | 1.56836 | 1.64746 | 1.56806 | ||
8632 | 2010.02.05 09:10 | sell limit | 2773 | 0.08 | 1.56866 | 1.64746 | 1.56836 | ||
8633 | 2010.02.05 09:10 | sell limit | 2774 | 0.16 | 1.56896 | 1.64746 | 1.56866 | ||
8634 | 2010.02.05 09:10 | sell limit | 2775 | 0.32 | 1.56926 | 1.64746 | 1.56896 | ||
8635 | 2010.02.05 09:10 | sell limit | 2776 | 0.64 | 1.56956 | 1.64746 | 1.56926 | ||
8636 | 2010.02.05 09:15 | t/p | 2769 | 0.01 | 1.56706 | 1.64746 | 1.56706 | 0.40 | 13996.92 |
8637 | 2010.02.05 09:15 | delete | 2776 | 0.64 | 1.56956 | 1.64746 | 1.56926 | ||
8638 | 2010.02.05 09:15 | delete | 2775 | 0.32 | 1.56926 | 1.64746 | 1.56896 | ||
8639 | 2010.02.05 09:15 | delete | 2774 | 0.16 | 1.56896 | 1.64746 | 1.56866 | ||
8640 | 2010.02.05 09:15 | delete | 2773 | 0.08 | 1.56866 | 1.64746 | 1.56836 | ||
8641 | 2010.02.05 09:15 | delete | 2772 | 0.04 | 1.56836 | 1.64746 | 1.56806 | ||
8642 | 2010.02.05 09:15 | delete | 2771 | 0.02 | 1.56806 | 1.64746 | 1.56776 | ||
8643 | 2010.02.05 09:15 | delete | 2770 | 0.01 | 1.56776 | 1.64746 | 1.56746 | ||
8644 | 2010.02.05 09:15 | sell | 2777 | 0.01 | 1.56661 | 1.64661 | 1.56621 | ||
8645 | 2010.02.05 09:15 | sell limit | 2778 | 0.01 | 1.56691 | 1.64661 | 1.56661 | ||
8646 | 2010.02.05 09:15 | sell limit | 2779 | 0.02 | 1.56721 | 1.64661 | 1.56691 | ||
8647 | 2010.02.05 09:15 | sell limit | 2780 | 0.04 | 1.56751 | 1.64661 | 1.56721 | ||
8648 | 2010.02.05 09:15 | sell limit | 2781 | 0.08 | 1.56781 | 1.64661 | 1.56751 | ||
8649 | 2010.02.05 09:15 | sell limit | 2782 | 0.16 | 1.56811 | 1.64661 | 1.56781 | ||
8650 | 2010.02.05 09:15 | sell limit | 2783 | 0.32 | 1.56841 | 1.64661 | 1.56811 | ||
8651 | 2010.02.05 09:15 | sell limit | 2784 | 0.64 | 1.56871 | 1.64661 | 1.56841 | ||
8652 | 2010.02.05 09:20 | s/l | 2129 | 0.01 | 1.56594 | 1.56594 | 1.64444 | -79.98 | 13916.94 |
8653 | 2010.02.05 09:20 | s/l | 2130 | 0.01 | 1.56594 | 1.56594 | 1.64444 | -79.68 | 13837.26 |
8654 | 2010.02.05 09:20 | s/l | 2131 | 0.02 | 1.56594 | 1.56594 | 1.64444 | -158.76 | 13678.50 |
8655 | 2010.02.05 09:20 | s/l | 2132 | 0.04 | 1.56594 | 1.56594 | 1.64444 | -316.32 | 13362.17 |
8656 | 2010.02.05 09:20 | s/l | 2133 | 0.08 | 1.56594 | 1.56594 | 1.64444 | -630.25 | 12731.93 |
8657 | 2010.02.05 09:20 | s/l | 2134 | 0.16 | 1.56594 | 1.56594 | 1.64444 | -1255.70 | 11476.23 |
8658 | 2010.02.05 09:20 | s/l | 2135 | 0.32 | 1.56594 | 1.56594 | 1.64444 | -2501.79 | 8974.44 |
8659 | 2010.02.05 09:20 | s/l | 2136 | 0.64 | 1.56594 | 1.56594 | 1.64444 | -4984.38 | 3990.05 |
8660 | 2010.02.05 09:20 | t/p | 2777 | 0.01 | 1.56621 | 1.64661 | 1.56621 | 0.40 | 3990.45 |
8661 | 2010.02.05 09:20 | buy | 2785 | 0.01 | 1.56567 | 1.48567 | 1.56607 | ||
8662 | 2010.02.05 09:20 | buy limit | 2786 | 0.01 | 1.56537 | 1.48567 | 1.56567 | ||
8663 | 2010.02.05 09:20 | buy limit | 2787 | 0.02 | 1.56507 | 1.48567 | 1.56537 | ||
8664 | 2010.02.05 09:20 | buy limit | 2788 | 0.04 | 1.56477 | 1.48567 | 1.56507 | ||
8665 | 2010.02.05 09:20 | buy limit | 2789 | 0.08 | 1.56447 | 1.48567 | 1.56477 | ||
8666 | 2010.02.05 09:20 | buy limit | 2790 | 0.16 | 1.56417 | 1.48567 | 1.56447 | ||
8667 | 2010.02.05 09:20 | buy limit | 2791 | 0.32 | 1.56387 | 1.48567 | 1.56417 | ||
8668 | 2010.02.05 09:20 | buy limit | 2792 | 0.64 | 1.56357 | 1.48567 | 1.56387 | ||
8669 | 2010.02.05 09:22 | delete | 2784 | 0.64 | 1.56871 | 1.64661 | 1.56841 | ||
8670 | 2010.02.05 09:22 | delete | 2783 | 0.32 | 1.56841 | 1.64661 | 1.56811 | ||
8671 | 2010.02.05 09:22 | delete | 2782 | 0.16 | 1.56811 | 1.64661 | 1.56781 | ||
8672 | 2010.02.05 09:22 | delete | 2781 | 0.08 | 1.56781 | 1.64661 | 1.56751 | ||
8673 | 2010.02.05 09:22 | delete | 2780 | 0.04 | 1.56751 | 1.64661 | 1.56721 | ||
8674 | 2010.02.05 09:22 | delete | 2779 | 0.02 | 1.56721 | 1.64661 | 1.56691 | ||
8675 | 2010.02.05 09:22 | delete | 2778 | 0.01 | 1.56691 | 1.64661 | 1.56661 | ||
8676 | 2010.02.05 09:22 | sell | 2793 | 0.01 | 1.56605 | 1.64605 | 1.56565 | ||
8677 | 2010.02.05 09:22 | sell limit | 2794 | 0.01 | 1.56635 | 1.64605 | 1.56605 | ||
8678 | 2010.02.05 09:22 | sell limit | 2795 | 0.02 | 1.56665 | 1.64605 | 1.56635 | ||
8679 | 2010.02.05 09:22 | sell limit | 2796 | 0.04 | 1.56695 | 1.64605 | 1.56665 | ||
8680 | 2010.02.05 09:22 | sell limit | 2797 | 0.08 | 1.56725 | 1.64605 | 1.56695 | ||
8681 | 2010.02.05 09:22 | sell limit | 2798 | 0.16 | 1.56755 | 1.64605 | 1.56725 | ||
8682 | 2010.02.05 09:22 | sell limit | 2799 | 0.32 | 1.56785 | 1.64605 | 1.56755 | ||
8683 | 2010.02.05 09:22 | sell limit | 2800 | 0.64 | 1.56815 | 1.64605 | 1.56785 | ||
8684 | 2010.02.05 09:27 | t/p | 2785 | 0.01 | 1.56607 | 1.48567 | 1.56607 | 0.40 | 3990.85 |
8685 | 2010.02.05 09:27 | sell | 2794 | 0.01 | 1.56635 | 1.64605 | 1.56605 | ||
8686 | 2010.02.05 09:27 | delete | 2792 | 0.64 | 1.56357 | 1.48567 | 1.56387 | ||
8687 | 2010.02.05 09:27 | delete | 2791 | 0.32 | 1.56387 | 1.48567 | 1.56417 | ||
8688 | 2010.02.05 09:27 | delete | 2790 | 0.16 | 1.56417 | 1.48567 | 1.56447 | ||
8689 | 2010.02.05 09:27 | delete | 2789 | 0.08 | 1.56447 | 1.48567 | 1.56477 | ||
8690 | 2010.02.05 09:27 | delete | 2788 | 0.04 | 1.56477 | 1.48567 | 1.56507 | ||
8691 | 2010.02.05 09:27 | delete | 2787 | 0.02 | 1.56507 | 1.48567 | 1.56537 | ||
8692 | 2010.02.05 09:27 | delete | 2786 | 0.01 | 1.56537 | 1.48567 | 1.56567 | ||
8693 | 2010.02.05 09:27 | buy | 2801 | 0.01 | 1.56679 | 1.48679 | 1.56719 | ||
8694 | 2010.02.05 09:27 | buy limit | 2802 | 0.01 | 1.56649 | 1.48679 | 1.56679 | ||
8695 | 2010.02.05 09:27 | buy limit | 2803 | 0.02 | 1.56619 | 1.48679 | 1.56649 | ||
8696 | 2010.02.05 09:27 | buy limit | 2804 | 0.04 | 1.56589 | 1.48679 | 1.56619 | ||
8697 | 2010.02.05 09:27 | buy limit | 2805 | 0.08 | 1.56559 | 1.48679 | 1.56589 | ||
8698 | 2010.02.05 09:27 | buy limit | 2806 | 0.16 | 1.56529 | 1.48679 | 1.56559 | ||
8699 | 2010.02.05 09:27 | buy limit | 2807 | 0.32 | 1.56499 | 1.48679 | 1.56529 | ||
8700 | 2010.02.05 09:27 | buy limit | 2808 | 0.64 | 1.56469 | 1.48679 | 1.56499 | ||
8701 | 2010.02.05 09:27 | t/p | 2794 | 0.01 | 1.56605 | 1.64605 | 1.56605 | 0.30 | 3991.15 |
8702 | 2010.02.05 09:27 | buy | 2802 | 0.01 | 1.56649 | 1.48679 | 1.56679 | ||
8703 | 2010.02.05 09:27 | buy | 2803 | 0.02 | 1.56619 | 1.48679 | 1.56649 | ||
8704 | 2010.02.05 09:27 | buy | 2804 | 0.04 | 1.56589 | 1.48679 | 1.56619 | ||
8705 | 2010.02.05 09:27 | modify | 2801 | 0.01 | 1.56679 | 1.48679 | 1.56679 | ||
8706 | 2010.02.05 09:27 | modify | 2803 | 0.02 | 1.56619 | 1.48679 | 1.56679 | ||
8707 | 2010.02.05 09:27 | modify | 2804 | 0.04 | 1.56589 | 1.48679 | 1.56679 | ||
8708 | 2010.02.05 09:37 | t/p | 2793 | 0.01 | 1.56565 | 1.64605 | 1.56565 | 0.40 | 3991.55 |
8709 | 2010.02.05 09:37 | buy | 2805 | 0.08 | 1.56559 | 1.48679 | 1.56589 | ||
8710 | 2010.02.05 09:37 | modify | 2801 | 0.01 | 1.56679 | 1.48679 | 1.56589 | ||
8711 | 2010.02.05 09:37 | modify | 2802 | 0.01 | 1.56649 | 1.48679 | 1.56589 | ||
8712 | 2010.02.05 09:37 | modify | 2803 | 0.02 | 1.56619 | 1.48679 | 1.56589 | ||
8713 | 2010.02.05 09:37 | modify | 2804 | 0.04 | 1.56589 | 1.48679 | 1.56589 | ||
8714 | 2010.02.05 09:37 | delete | 2800 | 0.64 | 1.56815 | 1.64605 | 1.56785 | ||
8715 | 2010.02.05 09:37 | delete | 2799 | 0.32 | 1.56785 | 1.64605 | 1.56755 | ||
8716 | 2010.02.05 09:37 | delete | 2798 | 0.16 | 1.56755 | 1.64605 | 1.56725 | ||
8717 | 2010.02.05 09:37 | delete | 2797 | 0.08 | 1.56725 | 1.64605 | 1.56695 | ||
8718 | 2010.02.05 09:37 | delete | 2796 | 0.04 | 1.56695 | 1.64605 | 1.56665 | ||
8719 | 2010.02.05 09:37 | delete | 2795 | 0.02 | 1.56665 | 1.64605 | 1.56635 | ||
8720 | 2010.02.05 09:37 | sell | 2809 | 0.01 | 1.56533 | 1.64533 | 1.56493 | ||
8721 | 2010.02.05 09:37 | sell limit | 2810 | 0.01 | 1.56563 | 1.64533 | 1.56533 | ||
8722 | 2010.02.05 09:37 | sell limit | 2811 | 0.02 | 1.56593 | 1.64533 | 1.56563 | ||
8723 | 2010.02.05 09:37 | sell limit | 2812 | 0.04 | 1.56623 | 1.64533 | 1.56593 | ||
8724 | 2010.02.05 09:37 | sell limit | 2813 | 0.08 | 1.56653 | 1.64533 | 1.56623 | ||
8725 | 2010.02.05 09:37 | sell limit | 2814 | 0.16 | 1.56683 | 1.64533 | 1.56653 | ||
8726 | 2010.02.05 09:37 | sell limit | 2815 | 0.32 | 1.56713 | 1.64533 | 1.56683 | ||
8727 | 2010.02.05 09:37 | sell limit | 2816 | 0.64 | 1.56743 | 1.64533 | 1.56713 | ||
8728 | 2010.02.05 09:40 | t/p | 2801 | 0.01 | 1.56589 | 1.48679 | 1.56589 | -0.90 | 3990.65 |
8729 | 2010.02.05 09:40 | t/p | 2802 | 0.01 | 1.56589 | 1.48679 | 1.56589 | -0.60 | 3990.05 |
8730 | 2010.02.05 09:40 | t/p | 2803 | 0.02 | 1.56589 | 1.48679 | 1.56589 | -0.60 | 3989.45 |
8731 | 2010.02.05 09:40 | t/p | 2804 | 0.04 | 1.56589 | 1.48679 | 1.56589 | 0.00 | 3989.45 |
8732 | 2010.02.05 09:40 | t/p | 2805 | 0.08 | 1.56589 | 1.48679 | 1.56589 | 2.40 | 3991.85 |
8733 | 2010.02.05 09:40 | sell | 2810 | 0.01 | 1.56563 | 1.64533 | 1.56533 | ||
8734 | 2010.02.05 09:40 | sell | 2811 | 0.02 | 1.56593 | 1.64533 | 1.56563 | ||
8735 | 2010.02.05 09:40 | sell | 2812 | 0.04 | 1.56623 | 1.64533 | 1.56593 | ||
8736 | 2010.02.05 09:40 | sell | 2813 | 0.08 | 1.56653 | 1.64533 | 1.56623 | ||
8737 | 2010.02.05 09:40 | sell | 2814 | 0.16 | 1.56683 | 1.64533 | 1.56653 | ||
8738 | 2010.02.05 09:40 | sell | 2815 | 0.32 | 1.56713 | 1.64533 | 1.56683 | ||
8739 | 2010.02.05 09:40 | delete | 2808 | 0.64 | 1.56469 | 1.48679 | 1.56499 | ||
8740 | 2010.02.05 09:40 | delete | 2807 | 0.32 | 1.56499 | 1.48679 | 1.56529 | ||
8741 | 2010.02.05 09:40 | delete | 2806 | 0.16 | 1.56529 | 1.48679 | 1.56559 | ||
8742 | 2010.02.05 09:40 | buy | 2817 | 0.01 | 1.56755 | 1.48755 | 1.56795 | ||
8743 | 2010.02.05 09:40 | buy limit | 2818 | 0.01 | 1.56725 | 1.48755 | 1.56755 | ||
8744 | 2010.02.05 09:40 | buy limit | 2819 | 0.02 | 1.56695 | 1.48755 | 1.56725 | ||
8745 | 2010.02.05 09:40 | buy limit | 2820 | 0.04 | 1.56665 | 1.48755 | 1.56695 | ||
8746 | 2010.02.05 09:40 | buy limit | 2821 | 0.08 | 1.56635 | 1.48755 | 1.56665 | ||
8747 | 2010.02.05 09:40 | buy limit | 2822 | 0.16 | 1.56605 | 1.48755 | 1.56635 | ||
8748 | 2010.02.05 09:40 | buy limit | 2823 | 0.32 | 1.56575 | 1.48755 | 1.56605 | ||
8749 | 2010.02.05 09:40 | buy limit | 2824 | 0.64 | 1.56545 | 1.48755 | 1.56575 | ||
8750 | 2010.02.05 09:42 | buy | 2818 | 0.01 | 1.56725 | 1.48755 | 1.56755 | ||
8751 | 2010.02.05 09:42 | modify | 2817 | 0.01 | 1.56755 | 1.48755 | 1.56755 | ||
8752 | 2010.02.05 09:42 | modify | 2809 | 0.01 | 1.56533 | 1.64533 | 1.56533 | ||
8753 | 2010.02.05 09:42 | modify | 2811 | 0.02 | 1.56593 | 1.64533 | 1.56533 | ||
8754 | 2010.02.05 09:42 | modify | 2812 | 0.04 | 1.56623 | 1.64533 | 1.56533 | ||
8755 | 2010.02.05 09:42 | modify | 2813 | 0.08 | 1.56653 | 1.64533 | 1.56533 | ||
8756 | 2010.02.05 09:42 | modify | 2814 | 0.16 | 1.56683 | 1.64533 | 1.56533 | ||
8757 | 2010.02.05 09:42 | modify | 2815 | 0.32 | 1.56713 | 1.64533 | 1.56533 | ||
8758 | 2010.02.05 09:45 | t/p | 2817 | 0.01 | 1.56755 | 1.48755 | 1.56755 | 0.00 | 3991.85 |
8759 | 2010.02.05 09:45 | t/p | 2818 | 0.01 | 1.56755 | 1.48755 | 1.56755 | 0.30 | 3992.15 |
8760 | 2010.02.05 09:45 | sell | 2816 | 0.64 | 1.56743 | 1.64533 | 1.56713 | ||
8761 | 2010.02.05 09:45 | delete | 2824 | 0.64 | 1.56545 | 1.48755 | 1.56575 | ||
8762 | 2010.02.05 09:45 | delete | 2823 | 0.32 | 1.56575 | 1.48755 | 1.56605 | ||
8763 | 2010.02.05 09:45 | delete | 2822 | 0.16 | 1.56605 | 1.48755 | 1.56635 | ||
8764 | 2010.02.05 09:45 | delete | 2821 | 0.08 | 1.56635 | 1.48755 | 1.56665 | ||
8765 | 2010.02.05 09:45 | delete | 2820 | 0.04 | 1.56665 | 1.48755 | 1.56695 | ||
8766 | 2010.02.05 09:45 | delete | 2819 | 0.02 | 1.56695 | 1.48755 | 1.56725 | ||
8767 | 2010.02.05 09:45 | buy | 2825 | 0.01 | 1.56878 | 1.48878 | 1.56918 | ||
8768 | 2010.02.05 09:45 | buy limit | 2826 | 0.01 | 1.56848 | 1.48878 | 1.56878 | ||
8769 | 2010.02.05 09:45 | buy limit | 2827 | 0.02 | 1.56818 | 1.48878 | 1.56848 | ||
8770 | 2010.02.05 09:45 | buy limit | 2828 | 0.04 | 1.56788 | 1.48878 | 1.56818 | ||
8771 | 2010.02.05 09:45 | buy limit | 2829 | 0.08 | 1.56758 | 1.48878 | 1.56788 | ||
8772 | 2010.02.05 09:45 | buy limit | 2830 | 0.16 | 1.56728 | 1.48878 | 1.56758 | ||
8773 | 2010.02.05 09:45 | buy limit | 2831 | 0.32 | 1.56698 | 1.48878 | 1.56728 | ||
8774 | 2010.02.05 09:45 | buy limit | 2832 | 0.64 | 1.56668 | 1.48878 | 1.56698 | ||
8775 | 2010.02.05 09:47 | buy | 2826 | 0.01 | 1.56848 | 1.48878 | 1.56878 | ||
8776 | 2010.02.05 09:47 | modify | 2825 | 0.01 | 1.56878 | 1.48878 | 1.56878 | ||
8777 | 2010.02.05 09:47 | modify | 2809 | 0.01 | 1.56533 | 1.64533 | 1.56713 | ||
8778 | 2010.02.05 09:47 | modify | 2810 | 0.01 | 1.56563 | 1.64533 | 1.56713 | ||
8779 | 2010.02.05 09:47 | modify | 2811 | 0.02 | 1.56593 | 1.64533 | 1.56713 | ||
8780 | 2010.02.05 09:47 | modify | 2812 | 0.04 | 1.56623 | 1.64533 | 1.56713 | ||
8781 | 2010.02.05 09:47 | modify | 2813 | 0.08 | 1.56653 | 1.64533 | 1.56713 | ||
8782 | 2010.02.05 09:47 | modify | 2814 | 0.16 | 1.56683 | 1.64533 | 1.56713 | ||
8783 | 2010.02.05 09:47 | modify | 2815 | 0.32 | 1.56713 | 1.64533 | 1.56713 | ||
8784 | 2010.02.05 09:50 | t/p | 2825 | 0.01 | 1.56878 | 1.48878 | 1.56878 | 0.00 | 3992.15 |
8785 | 2010.02.05 09:50 | t/p | 2826 | 0.01 | 1.56878 | 1.48878 | 1.56878 | 0.30 | 3992.45 |
8786 | 2010.02.05 09:50 | delete | 2832 | 0.64 | 1.56668 | 1.48878 | 1.56698 | ||
8787 | 2010.02.05 09:50 | delete | 2831 | 0.32 | 1.56698 | 1.48878 | 1.56728 | ||
8788 | 2010.02.05 09:50 | delete | 2830 | 0.16 | 1.56728 | 1.48878 | 1.56758 | ||
8789 | 2010.02.05 09:50 | delete | 2829 | 0.08 | 1.56758 | 1.48878 | 1.56788 | ||
8790 | 2010.02.05 09:50 | delete | 2828 | 0.04 | 1.56788 | 1.48878 | 1.56818 | ||
8791 | 2010.02.05 09:50 | delete | 2827 | 0.02 | 1.56818 | 1.48878 | 1.56848 | ||
8792 | 2010.02.05 09:50 | buy | 2833 | 0.01 | 1.57000 | 1.49000 | 1.57040 | ||
8793 | 2010.02.05 09:50 | buy limit | 2834 | 0.01 | 1.56970 | 1.49000 | 1.57000 | ||
8794 | 2010.02.05 09:50 | buy limit | 2835 | 0.02 | 1.56940 | 1.49000 | 1.56970 | ||
8795 | 2010.02.05 09:50 | buy limit | 2836 | 0.04 | 1.56910 | 1.49000 | 1.56940 | ||
8796 | 2010.02.05 09:50 | buy limit | 2837 | 0.08 | 1.56880 | 1.49000 | 1.56910 | ||
8797 | 2010.02.05 09:50 | buy limit | 2838 | 0.16 | 1.56850 | 1.49000 | 1.56880 | ||
8798 | 2010.02.05 09:50 | buy limit | 2839 | 0.32 | 1.56820 | 1.49000 | 1.56850 | ||
8799 | 2010.02.05 09:50 | buy limit | 2840 | 0.64 | 1.56790 | 1.49000 | 1.56820 | ||
8800 | 2010.02.05 09:52 | buy | 2834 | 0.01 | 1.56970 | 1.49000 | 1.57000 | ||
8801 | 2010.02.05 09:52 | buy | 2835 | 0.02 | 1.56940 | 1.49000 | 1.56970 | ||
8802 | 2010.02.05 09:52 | modify | 2833 | 0.01 | 1.57000 | 1.49000 | 1.57000 | ||
8803 | 2010.02.05 09:52 | modify | 2835 | 0.02 | 1.56940 | 1.49000 | 1.57000 | ||
8804 | 2010.02.05 09:57 | buy | 2836 | 0.04 | 1.56910 | 1.49000 | 1.56940 | ||
8805 | 2010.02.05 09:57 | buy | 2837 | 0.08 | 1.56880 | 1.49000 | 1.56910 | ||
8806 | 2010.02.05 09:57 | buy | 2838 | 0.16 | 1.56850 | 1.49000 | 1.56880 | ||
8807 | 2010.02.05 09:57 | modify | 2833 | 0.01 | 1.57000 | 1.49000 | 1.56940 | ||
8808 | 2010.02.05 09:57 | modify | 2834 | 0.01 | 1.56970 | 1.49000 | 1.56940 | ||
8809 | 2010.02.05 09:57 | modify | 2835 | 0.02 | 1.56940 | 1.49000 | 1.56940 | ||
8810 | 2010.02.05 09:57 | modify | 2837 | 0.08 | 1.56880 | 1.49000 | 1.56940 | ||
8811 | 2010.02.05 09:57 | modify | 2838 | 0.16 | 1.56850 | 1.49000 | 1.56940 | ||
8812 | 2010.02.05 10:02 | t/p | 2833 | 0.01 | 1.56940 | 1.49000 | 1.56940 | -0.60 | 3991.85 |
8813 | 2010.02.05 10:02 | t/p | 2834 | 0.01 | 1.56940 | 1.49000 | 1.56940 | -0.30 | 3991.55 |
8814 | 2010.02.05 10:02 | t/p | 2835 | 0.02 | 1.56940 | 1.49000 | 1.56940 | 0.00 | 3991.55 |
8815 | 2010.02.05 10:02 | t/p | 2836 | 0.04 | 1.56940 | 1.49000 | 1.56940 | 1.20 | 3992.75 |
8816 | 2010.02.05 10:02 | t/p | 2837 | 0.08 | 1.56940 | 1.49000 | 1.56940 | 4.80 | 3997.55 |
8817 | 2010.02.05 10:02 | t/p | 2838 | 0.16 | 1.56940 | 1.49000 | 1.56940 | 14.40 | 4011.95 |
8818 | 2010.02.05 10:02 | delete | 2840 | 0.64 | 1.56790 | 1.49000 | 1.56820 | ||
8819 | 2010.02.05 10:02 | delete | 2839 | 0.32 | 1.56820 | 1.49000 | 1.56850 | ||
8820 | 2010.02.05 10:02 | buy | 2841 | 0.01 | 1.56962 | 1.48962 | 1.57002 | ||
8821 | 2010.02.05 10:02 | buy limit | 2842 | 0.01 | 1.56932 | 1.48962 | 1.56962 | ||
8822 | 2010.02.05 10:02 | buy limit | 2843 | 0.02 | 1.56902 | 1.48962 | 1.56932 | ||
8823 | 2010.02.05 10:02 | buy limit | 2844 | 0.04 | 1.56872 | 1.48962 | 1.56902 | ||
8824 | 2010.02.05 10:02 | buy limit | 2845 | 0.08 | 1.56842 | 1.48962 | 1.56872 | ||
8825 | 2010.02.05 10:02 | buy limit | 2846 | 0.16 | 1.56812 | 1.48962 | 1.56842 | ||
8826 | 2010.02.05 10:02 | buy limit | 2847 | 0.32 | 1.56782 | 1.48962 | 1.56812 | ||
8827 | 2010.02.05 10:02 | buy limit | 2848 | 0.64 | 1.56752 | 1.48962 | 1.56782 | ||
8828 | 2010.02.05 10:10 | buy | 2842 | 0.01 | 1.56932 | 1.48962 | 1.56962 | ||
8829 | 2010.02.05 10:10 | buy | 2843 | 0.02 | 1.56902 | 1.48962 | 1.56932 | ||
8830 | 2010.02.05 10:10 | modify | 2841 | 0.01 | 1.56962 | 1.48962 | 1.56962 | ||
8831 | 2010.02.05 10:10 | modify | 2843 | 0.02 | 1.56902 | 1.48962 | 1.56962 | ||
8832 | 2010.02.05 10:15 | buy | 2844 | 0.04 | 1.56872 | 1.48962 | 1.56902 | ||
8833 | 2010.02.05 10:15 | buy | 2845 | 0.08 | 1.56842 | 1.48962 | 1.56872 | ||
8834 | 2010.02.05 10:15 | modify | 2841 | 0.01 | 1.56962 | 1.48962 | 1.56902 | ||
8835 | 2010.02.05 10:15 | modify | 2842 | 0.01 | 1.56932 | 1.48962 | 1.56902 | ||
8836 | 2010.02.05 10:15 | modify | 2843 | 0.02 | 1.56902 | 1.48962 | 1.56902 | ||
8837 | 2010.02.05 10:15 | modify | 2845 | 0.08 | 1.56842 | 1.48962 | 1.56902 | ||
8838 | 2010.02.05 10:20 | buy | 2846 | 0.16 | 1.56812 | 1.48962 | 1.56842 | ||
8839 | 2010.02.05 10:20 | buy | 2847 | 0.32 | 1.56782 | 1.48962 | 1.56812 | ||
8840 | 2010.02.05 10:20 | buy | 2848 | 0.64 | 1.56752 | 1.48962 | 1.56782 | ||
8841 | 2010.02.05 10:20 | modify | 2841 | 0.01 | 1.56962 | 1.48962 | 1.56842 | ||
8842 | 2010.02.05 10:20 | modify | 2842 | 0.01 | 1.56932 | 1.48962 | 1.56842 | ||
8843 | 2010.02.05 10:20 | modify | 2843 | 0.02 | 1.56902 | 1.48962 | 1.56842 | ||
8844 | 2010.02.05 10:20 | modify | 2844 | 0.04 | 1.56872 | 1.48962 | 1.56842 | ||
8845 | 2010.02.05 10:20 | modify | 2845 | 0.08 | 1.56842 | 1.48962 | 1.56842 | ||
8846 | 2010.02.05 10:20 | modify | 2847 | 0.32 | 1.56782 | 1.48962 | 1.56842 | ||
8847 | 2010.02.05 10:20 | modify | 2848 | 0.64 | 1.56752 | 1.48962 | 1.56842 | ||
8848 | 2010.02.05 10:33 | t/p | 2841 | 0.01 | 1.56842 | 1.48962 | 1.56842 | -1.20 | 4010.75 |
8849 | 2010.02.05 10:33 | t/p | 2842 | 0.01 | 1.56842 | 1.48962 | 1.56842 | -0.90 | 4009.85 |
8850 | 2010.02.05 10:33 | t/p | 2843 | 0.02 | 1.56842 | 1.48962 | 1.56842 | -1.20 | 4008.65 |
8851 | 2010.02.05 10:33 | t/p | 2844 | 0.04 | 1.56842 | 1.48962 | 1.56842 | -1.20 | 4007.45 |
8852 | 2010.02.05 10:33 | t/p | 2845 | 0.08 | 1.56842 | 1.48962 | 1.56842 | 0.00 | 4007.45 |
8853 | 2010.02.05 10:33 | t/p | 2846 | 0.16 | 1.56842 | 1.48962 | 1.56842 | 4.80 | 4012.25 |
8854 | 2010.02.05 10:33 | t/p | 2847 | 0.32 | 1.56842 | 1.48962 | 1.56842 | 19.20 | 4031.45 |
8855 | 2010.02.05 10:33 | t/p | 2848 | 0.64 | 1.56842 | 1.48962 | 1.56842 | 57.60 | 4089.05 |
8856 | 2010.02.05 10:33 | buy | 2849 | 0.01 | 1.56972 | 1.48972 | 1.57012 | ||
8857 | 2010.02.05 10:33 | buy limit | 2850 | 0.01 | 1.56942 | 1.48972 | 1.56972 | ||
8858 | 2010.02.05 10:33 | buy limit | 2851 | 0.02 | 1.56912 | 1.48972 | 1.56942 | ||
8859 | 2010.02.05 10:33 | buy limit | 2852 | 0.04 | 1.56882 | 1.48972 | 1.56912 | ||
8860 | 2010.02.05 10:33 | buy limit | 2853 | 0.08 | 1.56852 | 1.48972 | 1.56882 | ||
8861 | 2010.02.05 10:33 | buy limit | 2854 | 0.16 | 1.56822 | 1.48972 | 1.56852 | ||
8862 | 2010.02.05 10:33 | buy limit | 2855 | 0.32 | 1.56792 | 1.48972 | 1.56822 | ||
8863 | 2010.02.05 10:33 | buy limit | 2856 | 0.64 | 1.56762 | 1.48972 | 1.56792 | ||
8864 | 2010.02.05 10:36 | buy | 2850 | 0.01 | 1.56942 | 1.48972 | 1.56972 | ||
8865 | 2010.02.05 10:36 | modify | 2849 | 0.01 | 1.56972 | 1.48972 | 1.56972 | ||
8866 | 2010.02.05 10:40 | t/p | 2849 | 0.01 | 1.56972 | 1.48972 | 1.56972 | 0.00 | 4089.05 |
8867 | 2010.02.05 10:40 | t/p | 2850 | 0.01 | 1.56972 | 1.48972 | 1.56972 | 0.30 | 4089.35 |
8868 | 2010.02.05 10:40 | delete | 2856 | 0.64 | 1.56762 | 1.48972 | 1.56792 | ||
8869 | 2010.02.05 10:40 | delete | 2855 | 0.32 | 1.56792 | 1.48972 | 1.56822 | ||
8870 | 2010.02.05 10:40 | delete | 2854 | 0.16 | 1.56822 | 1.48972 | 1.56852 | ||
8871 | 2010.02.05 10:40 | delete | 2853 | 0.08 | 1.56852 | 1.48972 | 1.56882 | ||
8872 | 2010.02.05 10:40 | delete | 2852 | 0.04 | 1.56882 | 1.48972 | 1.56912 | ||
8873 | 2010.02.05 10:40 | delete | 2851 | 0.02 | 1.56912 | 1.48972 | 1.56942 | ||
8874 | 2010.02.05 10:40 | buy | 2857 | 0.01 | 1.57066 | 1.49066 | 1.57106 | ||
8875 | 2010.02.05 10:40 | buy limit | 2858 | 0.01 | 1.57036 | 1.49066 | 1.57066 | ||
8876 | 2010.02.05 10:40 | buy limit | 2859 | 0.02 | 1.57006 | 1.49066 | 1.57036 | ||
8877 | 2010.02.05 10:40 | buy limit | 2860 | 0.04 | 1.56976 | 1.49066 | 1.57006 | ||
8878 | 2010.02.05 10:40 | buy limit | 2861 | 0.08 | 1.56946 | 1.49066 | 1.56976 | ||
8879 | 2010.02.05 10:40 | buy limit | 2862 | 0.16 | 1.56916 | 1.49066 | 1.56946 | ||
8880 | 2010.02.05 10:40 | buy limit | 2863 | 0.32 | 1.56886 | 1.49066 | 1.56916 | ||
8881 | 2010.02.05 10:40 | buy limit | 2864 | 0.64 | 1.56856 | 1.49066 | 1.56886 | ||
8882 | 2010.02.05 10:43 | buy | 2858 | 0.01 | 1.57036 | 1.49066 | 1.57066 | ||
8883 | 2010.02.05 10:43 | modify | 2857 | 0.01 | 1.57066 | 1.49066 | 1.57066 | ||
8884 | 2010.02.05 10:46 | t/p | 2857 | 0.01 | 1.57066 | 1.49066 | 1.57066 | 0.00 | 4089.35 |
8885 | 2010.02.05 10:46 | t/p | 2858 | 0.01 | 1.57066 | 1.49066 | 1.57066 | 0.30 | 4089.65 |
8886 | 2010.02.05 10:46 | delete | 2864 | 0.64 | 1.56856 | 1.49066 | 1.56886 | ||
8887 | 2010.02.05 10:46 | delete | 2863 | 0.32 | 1.56886 | 1.49066 | 1.56916 | ||
8888 | 2010.02.05 10:46 | delete | 2862 | 0.16 | 1.56916 | 1.49066 | 1.56946 | ||
8889 | 2010.02.05 10:46 | delete | 2861 | 0.08 | 1.56946 | 1.49066 | 1.56976 | ||
8890 | 2010.02.05 10:46 | delete | 2860 | 0.04 | 1.56976 | 1.49066 | 1.57006 | ||
8891 | 2010.02.05 10:46 | delete | 2859 | 0.02 | 1.57006 | 1.49066 | 1.57036 | ||
8892 | 2010.02.05 10:46 | buy | 2865 | 0.01 | 1.57160 | 1.49160 | 1.57200 | ||
8893 | 2010.02.05 10:46 | buy limit | 2866 | 0.01 | 1.57130 | 1.49160 | 1.57160 | ||
8894 | 2010.02.05 10:46 | buy limit | 2867 | 0.02 | 1.57100 | 1.49160 | 1.57130 | ||
8895 | 2010.02.05 10:46 | buy limit | 2868 | 0.04 | 1.57070 | 1.49160 | 1.57100 | ||
8896 | 2010.02.05 10:46 | buy limit | 2869 | 0.08 | 1.57040 | 1.49160 | 1.57070 | ||
8897 | 2010.02.05 10:46 | buy limit | 2870 | 0.16 | 1.57010 | 1.49160 | 1.57040 | ||
8898 | 2010.02.05 10:46 | buy limit | 2871 | 0.32 | 1.56980 | 1.49160 | 1.57010 | ||
8899 | 2010.02.05 10:46 | buy limit | 2872 | 0.64 | 1.56950 | 1.49160 | 1.56980 | ||
8900 | 2010.02.05 10:50 | buy | 2866 | 0.01 | 1.57130 | 1.49160 | 1.57160 | ||
8901 | 2010.02.05 10:50 | buy | 2867 | 0.02 | 1.57100 | 1.49160 | 1.57130 | ||
8902 | 2010.02.05 10:50 | modify | 2865 | 0.01 | 1.57160 | 1.49160 | 1.57160 | ||
8903 | 2010.02.05 10:50 | modify | 2867 | 0.02 | 1.57100 | 1.49160 | 1.57160 | ||
8904 | 2010.02.05 10:56 | buy | 2868 | 0.04 | 1.57070 | 1.49160 | 1.57100 | ||
8905 | 2010.02.05 10:56 | buy | 2869 | 0.08 | 1.57040 | 1.49160 | 1.57070 | ||
8906 | 2010.02.05 10:56 | modify | 2865 | 0.01 | 1.57160 | 1.49160 | 1.57100 | ||
8907 | 2010.02.05 10:56 | modify | 2866 | 0.01 | 1.57130 | 1.49160 | 1.57100 | ||
8908 | 2010.02.05 10:56 | modify | 2867 | 0.02 | 1.57100 | 1.49160 | 1.57100 | ||
8909 | 2010.02.05 10:56 | modify | 2869 | 0.08 | 1.57040 | 1.49160 | 1.57100 | ||
8910 | 2010.02.05 11:15 | buy | 2870 | 0.16 | 1.57010 | 1.49160 | 1.57040 | ||
8911 | 2010.02.05 11:15 | buy | 2871 | 0.32 | 1.56980 | 1.49160 | 1.57010 | ||
8912 | 2010.02.05 11:15 | modify | 2865 | 0.01 | 1.57160 | 1.49160 | 1.57040 | ||
8913 | 2010.02.05 11:15 | modify | 2866 | 0.01 | 1.57130 | 1.49160 | 1.57040 | ||
8914 | 2010.02.05 11:15 | modify | 2867 | 0.02 | 1.57100 | 1.49160 | 1.57040 | ||
8915 | 2010.02.05 11:15 | modify | 2868 | 0.04 | 1.57070 | 1.49160 | 1.57040 | ||
8916 | 2010.02.05 11:15 | modify | 2869 | 0.08 | 1.57040 | 1.49160 | 1.57040 | ||
8917 | 2010.02.05 11:15 | modify | 2871 | 0.32 | 1.56980 | 1.49160 | 1.57040 | ||
8918 | 2010.02.05 11:20 | buy | 2872 | 0.64 | 1.56950 | 1.49160 | 1.56980 | ||
8919 | 2010.02.05 11:20 | modify | 2865 | 0.01 | 1.57160 | 1.49160 | 1.56980 | ||
8920 | 2010.02.05 11:20 | modify | 2866 | 0.01 | 1.57130 | 1.49160 | 1.56980 | ||
8921 | 2010.02.05 11:20 | modify | 2867 | 0.02 | 1.57100 | 1.49160 | 1.56980 | ||
8922 | 2010.02.05 11:20 | modify | 2868 | 0.04 | 1.57070 | 1.49160 | 1.56980 | ||
8923 | 2010.02.05 11:20 | modify | 2869 | 0.08 | 1.57040 | 1.49160 | 1.56980 | ||
8924 | 2010.02.05 11:20 | modify | 2870 | 0.16 | 1.57010 | 1.49160 | 1.56980 | ||
8925 | 2010.02.05 11:20 | modify | 2871 | 0.32 | 1.56980 | 1.49160 | 1.56980 | ||
8926 | 2010.02.05 11:40 | t/p | 2865 | 0.01 | 1.56980 | 1.49160 | 1.56980 | -1.80 | 4087.85 |
8927 | 2010.02.05 11:40 | t/p | 2866 | 0.01 | 1.56980 | 1.49160 | 1.56980 | -1.50 | 4086.35 |
8928 | 2010.02.05 11:40 | t/p | 2867 | 0.02 | 1.56980 | 1.49160 | 1.56980 | -2.40 | 4083.95 |
8929 | 2010.02.05 11:40 | t/p | 2868 | 0.04 | 1.56980 | 1.49160 | 1.56980 | -3.60 | 4080.35 |
8930 | 2010.02.05 11:40 | t/p | 2869 | 0.08 | 1.56980 | 1.49160 | 1.56980 | -4.80 | 4075.55 |
8931 | 2010.02.05 11:40 | t/p | 2870 | 0.16 | 1.56980 | 1.49160 | 1.56980 | -4.80 | 4070.75 |
8932 | 2010.02.05 11:40 | t/p | 2871 | 0.32 | 1.56980 | 1.49160 | 1.56980 | 0.00 | 4070.75 |
8933 | 2010.02.05 11:40 | t/p | 2872 | 0.64 | 1.56980 | 1.49160 | 1.56980 | 19.20 | 4089.95 |
8934 | 2010.02.05 11:40 | buy | 2873 | 0.01 | 1.57025 | 1.49025 | 1.57065 | ||
8935 | 2010.02.05 11:40 | buy limit | 2874 | 0.01 | 1.56995 | 1.49025 | 1.57025 | ||
8936 | 2010.02.05 11:40 | buy limit | 2875 | 0.02 | 1.56965 | 1.49025 | 1.56995 | ||
8937 | 2010.02.05 11:40 | buy limit | 2876 | 0.04 | 1.56935 | 1.49025 | 1.56965 | ||
8938 | 2010.02.05 11:40 | buy limit | 2877 | 0.08 | 1.56905 | 1.49025 | 1.56935 | ||
8939 | 2010.02.05 11:40 | buy limit | 2878 | 0.16 | 1.56875 | 1.49025 | 1.56905 | ||
8940 | 2010.02.05 11:40 | buy limit | 2879 | 0.32 | 1.56845 | 1.49025 | 1.56875 | ||
8941 | 2010.02.05 11:40 | buy limit | 2880 | 0.64 | 1.56815 | 1.49025 | 1.56845 | ||
8942 | 2010.02.05 11:45 | t/p | 2873 | 0.01 | 1.57065 | 1.49025 | 1.57065 | 0.40 | 4090.35 |
8943 | 2010.02.05 11:45 | delete | 2880 | 0.64 | 1.56815 | 1.49025 | 1.56845 | ||
8944 | 2010.02.05 11:45 | delete | 2879 | 0.32 | 1.56845 | 1.49025 | 1.56875 | ||
8945 | 2010.02.05 11:45 | delete | 2878 | 0.16 | 1.56875 | 1.49025 | 1.56905 | ||
8946 | 2010.02.05 11:45 | delete | 2877 | 0.08 | 1.56905 | 1.49025 | 1.56935 | ||
8947 | 2010.02.05 11:45 | delete | 2876 | 0.04 | 1.56935 | 1.49025 | 1.56965 | ||
8948 | 2010.02.05 11:45 | delete | 2875 | 0.02 | 1.56965 | 1.49025 | 1.56995 | ||
8949 | 2010.02.05 11:45 | delete | 2874 | 0.01 | 1.56995 | 1.49025 | 1.57025 | ||
8950 | 2010.02.05 11:45 | buy | 2881 | 0.01 | 1.57089 | 1.49089 | 1.57129 | ||
8951 | 2010.02.05 11:45 | buy limit | 2882 | 0.01 | 1.57059 | 1.49089 | 1.57089 | ||
8952 | 2010.02.05 11:45 | buy limit | 2883 | 0.02 | 1.57029 | 1.49089 | 1.57059 | ||
8953 | 2010.02.05 11:45 | buy limit | 2884 | 0.04 | 1.56999 | 1.49089 | 1.57029 | ||
8954 | 2010.02.05 11:45 | buy limit | 2885 | 0.08 | 1.56969 | 1.49089 | 1.56999 | ||
8955 | 2010.02.05 11:45 | buy limit | 2886 | 0.16 | 1.56939 | 1.49089 | 1.56969 | ||
8956 | 2010.02.05 11:45 | buy limit | 2887 | 0.32 | 1.56909 | 1.49089 | 1.56939 | ||
8957 | 2010.02.05 11:45 | buy limit | 2888 | 0.64 | 1.56879 | 1.49089 | 1.56909 | ||
8958 | 2010.02.05 11:50 | t/p | 2881 | 0.01 | 1.57129 | 1.49089 | 1.57129 | 0.40 | 4090.75 |
8959 | 2010.02.05 11:50 | delete | 2888 | 0.64 | 1.56879 | 1.49089 | 1.56909 | ||
8960 | 2010.02.05 11:50 | delete | 2887 | 0.32 | 1.56909 | 1.49089 | 1.56939 | ||
8961 | 2010.02.05 11:50 | delete | 2886 | 0.16 | 1.56939 | 1.49089 | 1.56969 | ||
8962 | 2010.02.05 11:50 | delete | 2885 | 0.08 | 1.56969 | 1.49089 | 1.56999 | ||
8963 | 2010.02.05 11:50 | delete | 2884 | 0.04 | 1.56999 | 1.49089 | 1.57029 | ||
8964 | 2010.02.05 11:50 | delete | 2883 | 0.02 | 1.57029 | 1.49089 | 1.57059 | ||
8965 | 2010.02.05 11:50 | delete | 2882 | 0.01 | 1.57059 | 1.49089 | 1.57089 | ||
8966 | 2010.02.05 11:50 | buy | 2889 | 0.01 | 1.57154 | 1.49154 | 1.57194 | ||
8967 | 2010.02.05 11:50 | buy limit | 2890 | 0.01 | 1.57124 | 1.49154 | 1.57154 | ||
8968 | 2010.02.05 11:50 | buy limit | 2891 | 0.02 | 1.57094 | 1.49154 | 1.57124 | ||
8969 | 2010.02.05 11:50 | buy limit | 2892 | 0.04 | 1.57064 | 1.49154 | 1.57094 | ||
8970 | 2010.02.05 11:50 | buy limit | 2893 | 0.08 | 1.57034 | 1.49154 | 1.57064 | ||
8971 | 2010.02.05 11:50 | buy limit | 2894 | 0.16 | 1.57004 | 1.49154 | 1.57034 | ||
8972 | 2010.02.05 11:50 | buy limit | 2895 | 0.32 | 1.56974 | 1.49154 | 1.57004 | ||
8973 | 2010.02.05 11:50 | buy limit | 2896 | 0.64 | 1.56944 | 1.49154 | 1.56974 | ||
8974 | 2010.02.05 11:52 | buy | 2890 | 0.01 | 1.57124 | 1.49154 | 1.57154 | ||
8975 | 2010.02.05 11:52 | modify | 2889 | 0.01 | 1.57154 | 1.49154 | 1.57154 | ||
8976 | 2010.02.05 11:57 | buy | 2891 | 0.02 | 1.57094 | 1.49154 | 1.57124 | ||
8977 | 2010.02.05 11:57 | modify | 2889 | 0.01 | 1.57154 | 1.49154 | 1.57124 | ||
8978 | 2010.02.05 11:57 | modify | 2890 | 0.01 | 1.57124 | 1.49154 | 1.57124 | ||
8979 | 2010.02.05 11:59 | buy | 2892 | 0.04 | 1.57064 | 1.49154 | 1.57094 | ||
8980 | 2010.02.05 11:59 | buy | 2893 | 0.08 | 1.57034 | 1.49154 | 1.57064 | ||
8981 | 2010.02.05 11:59 | buy | 2894 | 0.16 | 1.57004 | 1.49154 | 1.57034 | ||
8982 | 2010.02.05 11:59 | modify | 2889 | 0.01 | 1.57154 | 1.49154 | 1.57094 | ||
8983 | 2010.02.05 11:59 | modify | 2890 | 0.01 | 1.57124 | 1.49154 | 1.57094 | ||
8984 | 2010.02.05 11:59 | modify | 2891 | 0.02 | 1.57094 | 1.49154 | 1.57094 | ||
8985 | 2010.02.05 11:59 | modify | 2893 | 0.08 | 1.57034 | 1.49154 | 1.57094 | ||
8986 | 2010.02.05 11:59 | modify | 2894 | 0.16 | 1.57004 | 1.49154 | 1.57094 | ||
8987 | 2010.02.05 12:02 | buy | 2895 | 0.32 | 1.56974 | 1.49154 | 1.57004 | ||
8988 | 2010.02.05 12:02 | modify | 2889 | 0.01 | 1.57154 | 1.49154 | 1.57004 | ||
8989 | 2010.02.05 12:02 | modify | 2890 | 0.01 | 1.57124 | 1.49154 | 1.57004 | ||
8990 | 2010.02.05 12:02 | modify | 2891 | 0.02 | 1.57094 | 1.49154 | 1.57004 | ||
8991 | 2010.02.05 12:02 | modify | 2892 | 0.04 | 1.57064 | 1.49154 | 1.57004 | ||
8992 | 2010.02.05 12:02 | modify | 2893 | 0.08 | 1.57034 | 1.49154 | 1.57004 | ||
8993 | 2010.02.05 12:02 | modify | 2894 | 0.16 | 1.57004 | 1.49154 | 1.57004 | ||
8994 | 2010.02.05 12:10 | t/p | 2889 | 0.01 | 1.57004 | 1.49154 | 1.57004 | -1.50 | 4089.25 |
8995 | 2010.02.05 12:10 | t/p | 2890 | 0.01 | 1.57004 | 1.49154 | 1.57004 | -1.20 | 4088.05 |
8996 | 2010.02.05 12:10 | t/p | 2891 | 0.02 | 1.57004 | 1.49154 | 1.57004 | -1.80 | 4086.25 |
8997 | 2010.02.05 12:10 | t/p | 2892 | 0.04 | 1.57004 | 1.49154 | 1.57004 | -2.40 | 4083.85 |
8998 | 2010.02.05 12:10 | t/p | 2893 | 0.08 | 1.57004 | 1.49154 | 1.57004 | -2.40 | 4081.45 |
8999 | 2010.02.05 12:10 | t/p | 2894 | 0.16 | 1.57004 | 1.49154 | 1.57004 | 0.00 | 4081.45 |
9000 | 2010.02.05 12:10 | t/p | 2895 | 0.32 | 1.57004 | 1.49154 | 1.57004 | 9.60 | 4091.05 |
9001 | 2010.02.05 12:10 | delete | 2896 | 0.64 | 1.56944 | 1.49154 | 1.56974 | ||
9002 | 2010.02.05 12:10 | buy | 2897 | 0.01 | 1.57037 | 1.49037 | 1.57077 | ||
9003 | 2010.02.05 12:10 | buy limit | 2898 | 0.01 | 1.57007 | 1.49037 | 1.57037 | ||
9004 | 2010.02.05 12:10 | buy limit | 2899 | 0.02 | 1.56977 | 1.49037 | 1.57007 | ||
9005 | 2010.02.05 12:10 | buy limit | 2900 | 0.04 | 1.56947 | 1.49037 | 1.56977 | ||
9006 | 2010.02.05 12:10 | buy limit | 2901 | 0.08 | 1.56917 | 1.49037 | 1.56947 | ||
9007 | 2010.02.05 12:10 | buy limit | 2902 | 0.16 | 1.56887 | 1.49037 | 1.56917 | ||
9008 | 2010.02.05 12:10 | buy limit | 2903 | 0.32 | 1.56857 | 1.49037 | 1.56887 | ||
9009 | 2010.02.05 12:10 | buy limit | 2904 | 0.64 | 1.56827 | 1.49037 | 1.56857 | ||
9010 | 2010.02.05 12:20 | t/p | 2897 | 0.01 | 1.57077 | 1.49037 | 1.57077 | 0.40 | 4091.45 |
9011 | 2010.02.05 12:20 | delete | 2904 | 0.64 | 1.56827 | 1.49037 | 1.56857 | ||
9012 | 2010.02.05 12:20 | delete | 2903 | 0.32 | 1.56857 | 1.49037 | 1.56887 | ||
9013 | 2010.02.05 12:20 | delete | 2902 | 0.16 | 1.56887 | 1.49037 | 1.56917 | ||
9014 | 2010.02.05 12:20 | delete | 2901 | 0.08 | 1.56917 | 1.49037 | 1.56947 | ||
9015 | 2010.02.05 12:20 | delete | 2900 | 0.04 | 1.56947 | 1.49037 | 1.56977 | ||
9016 | 2010.02.05 12:20 | delete | 2899 | 0.02 | 1.56977 | 1.49037 | 1.57007 | ||
9017 | 2010.02.05 12:20 | delete | 2898 | 0.01 | 1.57007 | 1.49037 | 1.57037 | ||
9018 | 2010.02.05 12:20 | buy | 2905 | 0.01 | 1.57146 | 1.49146 | 1.57186 | ||
9019 | 2010.02.05 12:20 | buy limit | 2906 | 0.01 | 1.57116 | 1.49146 | 1.57146 | ||
9020 | 2010.02.05 12:20 | buy limit | 2907 | 0.02 | 1.57086 | 1.49146 | 1.57116 | ||
9021 | 2010.02.05 12:20 | buy limit | 2908 | 0.04 | 1.57056 | 1.49146 | 1.57086 | ||
9022 | 2010.02.05 12:20 | buy limit | 2909 | 0.08 | 1.57026 | 1.49146 | 1.57056 | ||
9023 | 2010.02.05 12:20 | buy limit | 2910 | 0.16 | 1.56996 | 1.49146 | 1.57026 | ||
9024 | 2010.02.05 12:20 | buy limit | 2911 | 0.32 | 1.56966 | 1.49146 | 1.56996 | ||
9025 | 2010.02.05 12:20 | buy limit | 2912 | 0.64 | 1.56936 | 1.49146 | 1.56966 | ||
9026 | 2010.02.05 12:22 | buy | 2906 | 0.01 | 1.57116 | 1.49146 | 1.57146 | ||
9027 | 2010.02.05 12:22 | modify | 2905 | 0.01 | 1.57146 | 1.49146 | 1.57146 | ||
9028 | 2010.02.05 12:27 | buy | 2907 | 0.02 | 1.57086 | 1.49146 | 1.57116 | ||
9029 | 2010.02.05 12:27 | modify | 2905 | 0.01 | 1.57146 | 1.49146 | 1.57116 | ||
9030 | 2010.02.05 12:27 | modify | 2906 | 0.01 | 1.57116 | 1.49146 | 1.57116 | ||
9031 | 2010.02.05 12:35 | t/p | 2905 | 0.01 | 1.57116 | 1.49146 | 1.57116 | -0.30 | 4091.15 |
9032 | 2010.02.05 12:35 | t/p | 2906 | 0.01 | 1.57116 | 1.49146 | 1.57116 | 0.00 | 4091.15 |
9033 | 2010.02.05 12:35 | t/p | 2907 | 0.02 | 1.57116 | 1.49146 | 1.57116 | 0.60 | 4091.75 |
9034 | 2010.02.05 12:35 | delete | 2912 | 0.64 | 1.56936 | 1.49146 | 1.56966 | ||
9035 | 2010.02.05 12:35 | delete | 2911 | 0.32 | 1.56966 | 1.49146 | 1.56996 | ||
9036 | 2010.02.05 12:35 | delete | 2910 | 0.16 | 1.56996 | 1.49146 | 1.57026 | ||
9037 | 2010.02.05 12:35 | delete | 2909 | 0.08 | 1.57026 | 1.49146 | 1.57056 | ||
9038 | 2010.02.05 12:35 | delete | 2908 | 0.04 | 1.57056 | 1.49146 | 1.57086 | ||
9039 | 2010.02.05 12:35 | buy | 2913 | 0.01 | 1.57141 | 1.49141 | 1.57181 | ||
9040 | 2010.02.05 12:35 | buy limit | 2914 | 0.01 | 1.57111 | 1.49141 | 1.57141 | ||
9041 | 2010.02.05 12:35 | buy limit | 2915 | 0.02 | 1.57081 | 1.49141 | 1.57111 | ||
9042 | 2010.02.05 12:35 | buy limit | 2916 | 0.04 | 1.57051 | 1.49141 | 1.57081 | ||
9043 | 2010.02.05 12:35 | buy limit | 2917 | 0.08 | 1.57021 | 1.49141 | 1.57051 | ||
9044 | 2010.02.05 12:35 | buy limit | 2918 | 0.16 | 1.56991 | 1.49141 | 1.57021 | ||
9045 | 2010.02.05 12:35 | buy limit | 2919 | 0.32 | 1.56961 | 1.49141 | 1.56991 | ||
9046 | 2010.02.05 12:35 | buy limit | 2920 | 0.64 | 1.56931 | 1.49141 | 1.56961 | ||
9047 | 2010.02.05 12:37 | buy | 2914 | 0.01 | 1.57111 | 1.49141 | 1.57141 | ||
9048 | 2010.02.05 12:37 | modify | 2913 | 0.01 | 1.57141 | 1.49141 | 1.57141 | ||
9049 | 2010.02.05 12:40 | t/p | 2913 | 0.01 | 1.57141 | 1.49141 | 1.57141 | 0.00 | 4091.75 |
9050 | 2010.02.05 12:40 | t/p | 2914 | 0.01 | 1.57141 | 1.49141 | 1.57141 | 0.30 | 4092.05 |
9051 | 2010.02.05 12:40 | delete | 2920 | 0.64 | 1.56931 | 1.49141 | 1.56961 | ||
9052 | 2010.02.05 12:40 | delete | 2919 | 0.32 | 1.56961 | 1.49141 | 1.56991 | ||
9053 | 2010.02.05 12:40 | delete | 2918 | 0.16 | 1.56991 | 1.49141 | 1.57021 | ||
9054 | 2010.02.05 12:40 | delete | 2917 | 0.08 | 1.57021 | 1.49141 | 1.57051 | ||
9055 | 2010.02.05 12:40 | delete | 2916 | 0.04 | 1.57051 | 1.49141 | 1.57081 | ||
9056 | 2010.02.05 12:40 | delete | 2915 | 0.02 | 1.57081 | 1.49141 | 1.57111 | ||
9057 | 2010.02.05 12:40 | buy | 2921 | 0.01 | 1.57227 | 1.49227 | 1.57267 | ||
9058 | 2010.02.05 12:40 | buy limit | 2922 | 0.01 | 1.57197 | 1.49227 | 1.57227 | ||
9059 | 2010.02.05 12:40 | buy limit | 2923 | 0.02 | 1.57167 | 1.49227 | 1.57197 | ||
9060 | 2010.02.05 12:40 | buy limit | 2924 | 0.04 | 1.57137 | 1.49227 | 1.57167 | ||
9061 | 2010.02.05 12:40 | buy limit | 2925 | 0.08 | 1.57107 | 1.49227 | 1.57137 | ||
9062 | 2010.02.05 12:40 | buy limit | 2926 | 0.16 | 1.57077 | 1.49227 | 1.57107 | ||
9063 | 2010.02.05 12:40 | buy limit | 2927 | 0.32 | 1.57047 | 1.49227 | 1.57077 | ||
9064 | 2010.02.05 12:40 | buy limit | 2928 | 0.64 | 1.57017 | 1.49227 | 1.57047 | ||
9065 | 2010.02.05 12:45 | t/p | 2921 | 0.01 | 1.57267 | 1.49227 | 1.57267 | 0.40 | 4092.45 |
9066 | 2010.02.05 12:45 | delete | 2928 | 0.64 | 1.57017 | 1.49227 | 1.57047 | ||
9067 | 2010.02.05 12:45 | delete | 2927 | 0.32 | 1.57047 | 1.49227 | 1.57077 | ||
9068 | 2010.02.05 12:45 | delete | 2926 | 0.16 | 1.57077 | 1.49227 | 1.57107 | ||
9069 | 2010.02.05 12:45 | delete | 2925 | 0.08 | 1.57107 | 1.49227 | 1.57137 | ||
9070 | 2010.02.05 12:45 | delete | 2924 | 0.04 | 1.57137 | 1.49227 | 1.57167 | ||
9071 | 2010.02.05 12:45 | delete | 2923 | 0.02 | 1.57167 | 1.49227 | 1.57197 | ||
9072 | 2010.02.05 12:45 | delete | 2922 | 0.01 | 1.57197 | 1.49227 | 1.57227 | ||
9073 | 2010.02.05 12:45 | buy | 2929 | 0.01 | 1.57314 | 1.49314 | 1.57354 | ||
9074 | 2010.02.05 12:45 | buy limit | 2930 | 0.01 | 1.57284 | 1.49314 | 1.57314 | ||
9075 | 2010.02.05 12:45 | buy limit | 2931 | 0.02 | 1.57254 | 1.49314 | 1.57284 | ||
9076 | 2010.02.05 12:45 | buy limit | 2932 | 0.04 | 1.57224 | 1.49314 | 1.57254 | ||
9077 | 2010.02.05 12:45 | buy limit | 2933 | 0.08 | 1.57194 | 1.49314 | 1.57224 | ||
9078 | 2010.02.05 12:45 | buy limit | 2934 | 0.16 | 1.57164 | 1.49314 | 1.57194 | ||
9079 | 2010.02.05 12:45 | buy limit | 2935 | 0.32 | 1.57134 | 1.49314 | 1.57164 | ||
9080 | 2010.02.05 12:45 | buy limit | 2936 | 0.64 | 1.57104 | 1.49314 | 1.57134 | ||
9081 | 2010.02.05 12:50 | t/p | 2929 | 0.01 | 1.57354 | 1.49314 | 1.57354 | 0.40 | 4092.85 |
9082 | 2010.02.05 12:50 | delete | 2936 | 0.64 | 1.57104 | 1.49314 | 1.57134 | ||
9083 | 2010.02.05 12:50 | delete | 2935 | 0.32 | 1.57134 | 1.49314 | 1.57164 | ||
9084 | 2010.02.05 12:50 | delete | 2934 | 0.16 | 1.57164 | 1.49314 | 1.57194 | ||
9085 | 2010.02.05 12:50 | delete | 2933 | 0.08 | 1.57194 | 1.49314 | 1.57224 | ||
9086 | 2010.02.05 12:50 | delete | 2932 | 0.04 | 1.57224 | 1.49314 | 1.57254 | ||
9087 | 2010.02.05 12:50 | delete | 2931 | 0.02 | 1.57254 | 1.49314 | 1.57284 | ||
9088 | 2010.02.05 12:50 | delete | 2930 | 0.01 | 1.57284 | 1.49314 | 1.57314 | ||
9089 | 2010.02.05 12:50 | buy | 2937 | 0.01 | 1.57400 | 1.49400 | 1.57440 | ||
9090 | 2010.02.05 12:50 | buy limit | 2938 | 0.01 | 1.57370 | 1.49400 | 1.57400 | ||
9091 | 2010.02.05 12:50 | buy limit | 2939 | 0.02 | 1.57340 | 1.49400 | 1.57370 | ||
9092 | 2010.02.05 12:50 | buy limit | 2940 | 0.04 | 1.57310 | 1.49400 | 1.57340 | ||
9093 | 2010.02.05 12:50 | buy limit | 2941 | 0.08 | 1.57280 | 1.49400 | 1.57310 | ||
9094 | 2010.02.05 12:50 | buy limit | 2942 | 0.16 | 1.57250 | 1.49400 | 1.57280 | ||
9095 | 2010.02.05 12:50 | buy limit | 2943 | 0.32 | 1.57220 | 1.49400 | 1.57250 | ||
9096 | 2010.02.05 12:50 | buy limit | 2944 | 0.64 | 1.57190 | 1.49400 | 1.57220 | ||
9097 | 2010.02.05 12:52 | buy | 2938 | 0.01 | 1.57370 | 1.49400 | 1.57400 | ||
9098 | 2010.02.05 12:52 | modify | 2937 | 0.01 | 1.57400 | 1.49400 | 1.57400 | ||
9099 | 2010.02.05 12:57 | buy | 2939 | 0.02 | 1.57340 | 1.49400 | 1.57370 | ||
9100 | 2010.02.05 12:57 | buy | 2940 | 0.04 | 1.57310 | 1.49400 | 1.57340 | ||
9101 | 2010.02.05 12:57 | modify | 2937 | 0.01 | 1.57400 | 1.49400 | 1.57370 | ||
9102 | 2010.02.05 12:57 | modify | 2938 | 0.01 | 1.57370 | 1.49400 | 1.57370 | ||
9103 | 2010.02.05 12:57 | modify | 2940 | 0.04 | 1.57310 | 1.49400 | 1.57370 | ||
9104 | 2010.02.05 12:59 | buy | 2941 | 0.08 | 1.57280 | 1.49400 | 1.57310 | ||
9105 | 2010.02.05 12:59 | buy | 2942 | 0.16 | 1.57250 | 1.49400 | 1.57280 | ||
9106 | 2010.02.05 12:59 | buy | 2943 | 0.32 | 1.57220 | 1.49400 | 1.57250 | ||
9107 | 2010.02.05 12:59 | modify | 2937 | 0.01 | 1.57400 | 1.49400 | 1.57310 | ||
9108 | 2010.02.05 12:59 | modify | 2938 | 0.01 | 1.57370 | 1.49400 | 1.57310 | ||
9109 | 2010.02.05 12:59 | modify | 2939 | 0.02 | 1.57340 | 1.49400 | 1.57310 | ||
9110 | 2010.02.05 12:59 | modify | 2940 | 0.04 | 1.57310 | 1.49400 | 1.57310 | ||
9111 | 2010.02.05 12:59 | modify | 2942 | 0.16 | 1.57250 | 1.49400 | 1.57310 | ||
9112 | 2010.02.05 12:59 | modify | 2943 | 0.32 | 1.57220 | 1.49400 | 1.57310 | ||
9113 | 2010.02.05 13:10 | buy | 2944 | 0.64 | 1.57190 | 1.49400 | 1.57220 | ||
9114 | 2010.02.05 13:10 | modify | 2937 | 0.01 | 1.57400 | 1.49400 | 1.57220 | ||
9115 | 2010.02.05 13:10 | modify | 2938 | 0.01 | 1.57370 | 1.49400 | 1.57220 | ||
9116 | 2010.02.05 13:10 | modify | 2939 | 0.02 | 1.57340 | 1.49400 | 1.57220 | ||
9117 | 2010.02.05 13:10 | modify | 2940 | 0.04 | 1.57310 | 1.49400 | 1.57220 | ||
9118 | 2010.02.05 13:10 | modify | 2941 | 0.08 | 1.57280 | 1.49400 | 1.57220 | ||
9119 | 2010.02.05 13:10 | modify | 2942 | 0.16 | 1.57250 | 1.49400 | 1.57220 | ||
9120 | 2010.02.05 13:10 | modify | 2943 | 0.32 | 1.57220 | 1.49400 | 1.57220 | ||
9121 | 2010.02.05 14:37 | t/p | 2809 | 0.01 | 1.56713 | 1.64533 | 1.56713 | -1.80 | 4091.05 |
9122 | 2010.02.05 14:37 | t/p | 2810 | 0.01 | 1.56713 | 1.64533 | 1.56713 | -1.50 | 4089.55 |
9123 | 2010.02.05 14:37 | t/p | 2811 | 0.02 | 1.56713 | 1.64533 | 1.56713 | -2.40 | 4087.15 |
9124 | 2010.02.05 14:37 | t/p | 2812 | 0.04 | 1.56713 | 1.64533 | 1.56713 | -3.60 | 4083.55 |
9125 | 2010.02.05 14:37 | t/p | 2813 | 0.08 | 1.56713 | 1.64533 | 1.56713 | -4.80 | 4078.75 |
9126 | 2010.02.05 14:37 | t/p | 2814 | 0.16 | 1.56713 | 1.64533 | 1.56713 | -4.80 | 4073.95 |
9127 | 2010.02.05 14:37 | t/p | 2815 | 0.32 | 1.56713 | 1.64533 | 1.56713 | 0.00 | 4073.95 |
9128 | 2010.02.05 14:37 | t/p | 2816 | 0.64 | 1.56713 | 1.64533 | 1.56713 | 19.20 | 4093.15 |
9129 | 2010.02.05 14:37 | sell | 2945 | 0.01 | 1.56649 | 1.64649 | 1.56609 | ||
9130 | 2010.02.05 14:37 | sell limit | 2946 | 0.01 | 1.56679 | 1.64649 | 1.56649 | ||
9131 | 2010.02.05 14:37 | sell limit | 2947 | 0.02 | 1.56709 | 1.64649 | 1.56679 | ||
9132 | 2010.02.05 14:37 | sell limit | 2948 | 0.04 | 1.56739 | 1.64649 | 1.56709 | ||
9133 | 2010.02.05 14:37 | sell limit | 2949 | 0.08 | 1.56769 | 1.64649 | 1.56739 | ||
9134 | 2010.02.05 14:37 | sell limit | 2950 | 0.16 | 1.56799 | 1.64649 | 1.56769 | ||
9135 | 2010.02.05 14:37 | sell limit | 2951 | 0.32 | 1.56829 | 1.64649 | 1.56799 | ||
9136 | 2010.02.05 14:37 | sell limit | 2952 | 0.64 | 1.56859 | 1.64649 | 1.56829 | ||
9137 | 2010.02.05 14:40 | sell | 2946 | 0.01 | 1.56679 | 1.64649 | 1.56649 | ||
9138 | 2010.02.05 14:40 | sell | 2947 | 0.02 | 1.56709 | 1.64649 | 1.56679 | ||
9139 | 2010.02.05 14:40 | sell | 2948 | 0.04 | 1.56739 | 1.64649 | 1.56709 | ||
9140 | 2010.02.05 14:40 | sell | 2949 | 0.08 | 1.56769 | 1.64649 | 1.56739 | ||
9141 | 2010.02.05 14:40 | sell | 2950 | 0.16 | 1.56799 | 1.64649 | 1.56769 | ||
9142 | 2010.02.05 14:40 | sell | 2951 | 0.32 | 1.56829 | 1.64649 | 1.56799 | ||
9143 | 2010.02.05 14:40 | sell | 2952 | 0.64 | 1.56859 | 1.64649 | 1.56829 | ||
9144 | 2010.02.05 14:40 | modify | 2945 | 0.01 | 1.56649 | 1.64649 | 1.56649 | ||
9145 | 2010.02.05 14:40 | modify | 2947 | 0.02 | 1.56709 | 1.64649 | 1.56649 | ||
9146 | 2010.02.05 14:40 | modify | 2948 | 0.04 | 1.56739 | 1.64649 | 1.56649 | ||
9147 | 2010.02.05 14:40 | modify | 2949 | 0.08 | 1.56769 | 1.64649 | 1.56649 | ||
9148 | 2010.02.05 14:40 | modify | 2950 | 0.16 | 1.56799 | 1.64649 | 1.56649 | ||
9149 | 2010.02.05 14:40 | modify | 2951 | 0.32 | 1.56829 | 1.64649 | 1.56649 | ||
9150 | 2010.02.05 14:40 | modify | 2952 | 0.64 | 1.56859 | 1.64649 | 1.56649 | ||
9151 | 2010.02.05 14:50 | t/p | 2937 | 0.01 | 1.57220 | 1.49400 | 1.57220 | -1.80 | 4091.35 |
9152 | 2010.02.05 14:50 | t/p | 2938 | 0.01 | 1.57220 | 1.49400 | 1.57220 | -1.50 | 4089.85 |
9153 | 2010.02.05 14:50 | t/p | 2939 | 0.02 | 1.57220 | 1.49400 | 1.57220 | -2.40 | 4087.45 |
9154 | 2010.02.05 14:50 | t/p | 2940 | 0.04 | 1.57220 | 1.49400 | 1.57220 | -3.60 | 4083.85 |
9155 | 2010.02.05 14:50 | t/p | 2941 | 0.08 | 1.57220 | 1.49400 | 1.57220 | -4.80 | 4079.05 |
9156 | 2010.02.05 14:50 | t/p | 2942 | 0.16 | 1.57220 | 1.49400 | 1.57220 | -4.80 | 4074.25 |
9157 | 2010.02.05 14:50 | t/p | 2943 | 0.32 | 1.57220 | 1.49400 | 1.57220 | 0.00 | 4074.25 |
9158 | 2010.02.05 14:50 | t/p | 2944 | 0.64 | 1.57220 | 1.49400 | 1.57220 | 19.20 | 4093.45 |
9159 | 2010.02.05 14:50 | buy | 2953 | 0.01 | 1.57336 | 1.49336 | 1.57376 | ||
9160 | 2010.02.05 14:50 | buy limit | 2954 | 0.01 | 1.57306 | 1.49336 | 1.57336 | ||
9161 | 2010.02.05 14:50 | buy limit | 2955 | 0.02 | 1.57276 | 1.49336 | 1.57306 | ||
9162 | 2010.02.05 14:50 | buy limit | 2956 | 0.04 | 1.57246 | 1.49336 | 1.57276 | ||
9163 | 2010.02.05 14:50 | buy limit | 2957 | 0.08 | 1.57216 | 1.49336 | 1.57246 | ||
9164 | 2010.02.05 14:50 | buy limit | 2958 | 0.16 | 1.57186 | 1.49336 | 1.57216 | ||
9165 | 2010.02.05 14:50 | buy limit | 2959 | 0.32 | 1.57156 | 1.49336 | 1.57186 | ||
9166 | 2010.02.05 14:50 | buy limit | 2960 | 0.64 | 1.57126 | 1.49336 | 1.57156 | ||
9167 | 2010.02.05 14:52 | buy | 2954 | 0.01 | 1.57306 | 1.49336 | 1.57336 | ||
9168 | 2010.02.05 14:52 | buy | 2955 | 0.02 | 1.57276 | 1.49336 | 1.57306 | ||
9169 | 2010.02.05 14:52 | buy | 2956 | 0.04 | 1.57246 | 1.49336 | 1.57276 | ||
9170 | 2010.02.05 14:52 | buy | 2957 | 0.08 | 1.57216 | 1.49336 | 1.57246 | ||
9171 | 2010.02.05 14:52 | modify | 2953 | 0.01 | 1.57336 | 1.49336 | 1.57336 | ||
9172 | 2010.02.05 14:52 | modify | 2955 | 0.02 | 1.57276 | 1.49336 | 1.57336 | ||
9173 | 2010.02.05 14:52 | modify | 2956 | 0.04 | 1.57246 | 1.49336 | 1.57336 | ||
9174 | 2010.02.05 14:52 | modify | 2957 | 0.08 | 1.57216 | 1.49336 | 1.57336 | ||
9175 | 2010.02.05 14:57 | buy | 2958 | 0.16 | 1.57186 | 1.49336 | 1.57216 | ||
9176 | 2010.02.05 14:57 | buy | 2959 | 0.32 | 1.57156 | 1.49336 | 1.57186 | ||
9177 | 2010.02.05 14:57 | buy | 2960 | 0.64 | 1.57126 | 1.49336 | 1.57156 | ||
9178 | 2010.02.05 14:57 | modify | 2953 | 0.01 | 1.57336 | 1.49336 | 1.57216 | ||
9179 | 2010.02.05 14:57 | modify | 2954 | 0.01 | 1.57306 | 1.49336 | 1.57216 | ||
9180 | 2010.02.05 14:57 | modify | 2955 | 0.02 | 1.57276 | 1.49336 | 1.57216 | ||
9181 | 2010.02.05 14:57 | modify | 2956 | 0.04 | 1.57246 | 1.49336 | 1.57216 | ||
9182 | 2010.02.05 14:57 | modify | 2957 | 0.08 | 1.57216 | 1.49336 | 1.57216 | ||
9183 | 2010.02.05 14:57 | modify | 2959 | 0.32 | 1.57156 | 1.49336 | 1.57216 | ||
9184 | 2010.02.05 14:57 | modify | 2960 | 0.64 | 1.57126 | 1.49336 | 1.57216 | ||
9185 | 2010.02.05 15:20 | t/p | 2945 | 0.01 | 1.56649 | 1.64649 | 1.56649 | 0.00 | 4093.45 |
9186 | 2010.02.05 15:20 | t/p | 2946 | 0.01 | 1.56649 | 1.64649 | 1.56649 | 0.30 | 4093.75 |
9187 | 2010.02.05 15:20 | t/p | 2947 | 0.02 | 1.56649 | 1.64649 | 1.56649 | 1.20 | 4094.95 |
9188 | 2010.02.05 15:20 | t/p | 2948 | 0.04 | 1.56649 | 1.64649 | 1.56649 | 3.60 | 4098.55 |
9189 | 2010.02.05 15:20 | t/p | 2949 | 0.08 | 1.56649 | 1.64649 | 1.56649 | 9.60 | 4108.15 |
9190 | 2010.02.05 15:20 | t/p | 2950 | 0.16 | 1.56649 | 1.64649 | 1.56649 | 24.00 | 4132.15 |
9191 | 2010.02.05 15:20 | t/p | 2951 | 0.32 | 1.56649 | 1.64649 | 1.56649 | 57.60 | 4189.75 |
9192 | 2010.02.05 15:20 | t/p | 2952 | 0.64 | 1.56649 | 1.64649 | 1.56649 | 134.40 | 4324.15 |
9193 | 2010.02.05 15:20 | sell | 2961 | 0.01 | 1.56531 | 1.64531 | 1.56491 | ||
9194 | 2010.02.05 15:20 | sell limit | 2962 | 0.01 | 1.56561 | 1.64531 | 1.56531 | ||
9195 | 2010.02.05 15:20 | sell limit | 2963 | 0.02 | 1.56591 | 1.64531 | 1.56561 | ||
9196 | 2010.02.05 15:20 | sell limit | 2964 | 0.04 | 1.56621 | 1.64531 | 1.56591 | ||
9197 | 2010.02.05 15:20 | sell limit | 2965 | 0.08 | 1.56651 | 1.64531 | 1.56621 | ||
9198 | 2010.02.05 15:20 | sell limit | 2966 | 0.16 | 1.56681 | 1.64531 | 1.56651 | ||
9199 | 2010.02.05 15:20 | sell limit | 2967 | 0.32 | 1.56711 | 1.64531 | 1.56681 | ||
9200 | 2010.02.05 15:20 | sell limit | 2968 | 0.64 | 1.56741 | 1.64531 | 1.56711 | ||
9201 | 2010.02.05 15:22 | sell | 2962 | 0.01 | 1.56561 | 1.64531 | 1.56531 | ||
9202 | 2010.02.05 15:22 | sell | 2963 | 0.02 | 1.56591 | 1.64531 | 1.56561 | ||
9203 | 2010.02.05 15:22 | sell | 2964 | 0.04 | 1.56621 | 1.64531 | 1.56591 | ||
9204 | 2010.02.05 15:22 | sell | 2965 | 0.08 | 1.56651 | 1.64531 | 1.56621 | ||
9205 | 2010.02.05 15:22 | modify | 2961 | 0.01 | 1.56531 | 1.64531 | 1.56531 | ||
9206 | 2010.02.05 15:22 | modify | 2963 | 0.02 | 1.56591 | 1.64531 | 1.56531 | ||
9207 | 2010.02.05 15:22 | modify | 2964 | 0.04 | 1.56621 | 1.64531 | 1.56531 | ||
9208 | 2010.02.05 15:22 | modify | 2965 | 0.08 | 1.56651 | 1.64531 | 1.56531 | ||
9209 | 2010.02.05 15:27 | sell | 2966 | 0.16 | 1.56681 | 1.64531 | 1.56651 | ||
9210 | 2010.02.05 15:27 | sell | 2967 | 0.32 | 1.56711 | 1.64531 | 1.56681 | ||
9211 | 2010.02.05 15:27 | sell | 2968 | 0.64 | 1.56741 | 1.64531 | 1.56711 | ||
9212 | 2010.02.05 15:27 | modify | 2961 | 0.01 | 1.56531 | 1.64531 | 1.56651 | ||
9213 | 2010.02.05 15:27 | modify | 2962 | 0.01 | 1.56561 | 1.64531 | 1.56651 | ||
9214 | 2010.02.05 15:27 | modify | 2963 | 0.02 | 1.56591 | 1.64531 | 1.56651 | ||
9215 | 2010.02.05 15:27 | modify | 2964 | 0.04 | 1.56621 | 1.64531 | 1.56651 | ||
9216 | 2010.02.05 15:27 | modify | 2965 | 0.08 | 1.56651 | 1.64531 | 1.56651 | ||
9217 | 2010.02.05 15:27 | modify | 2967 | 0.32 | 1.56711 | 1.64531 | 1.56651 | ||
9218 | 2010.02.05 15:27 | modify | 2968 | 0.64 | 1.56741 | 1.64531 | 1.56651 | ||
9219 | 2010.02.05 15:40 | t/p | 2961 | 0.01 | 1.56651 | 1.64531 | 1.56651 | -1.20 | 4322.95 |
9220 | 2010.02.05 15:40 | t/p | 2962 | 0.01 | 1.56651 | 1.64531 | 1.56651 | -0.90 | 4322.05 |
9221 | 2010.02.05 15:40 | t/p | 2963 | 0.02 | 1.56651 | 1.64531 | 1.56651 | -1.20 | 4320.85 |
9222 | 2010.02.05 15:40 | t/p | 2964 | 0.04 | 1.56651 | 1.64531 | 1.56651 | -1.20 | 4319.65 |
9223 | 2010.02.05 15:40 | t/p | 2965 | 0.08 | 1.56651 | 1.64531 | 1.56651 | 0.00 | 4319.65 |
9224 | 2010.02.05 15:40 | t/p | 2966 | 0.16 | 1.56651 | 1.64531 | 1.56651 | 4.80 | 4324.45 |
9225 | 2010.02.05 15:40 | t/p | 2967 | 0.32 | 1.56651 | 1.64531 | 1.56651 | 19.20 | 4343.65 |
9226 | 2010.02.05 15:40 | t/p | 2968 | 0.64 | 1.56651 | 1.64531 | 1.56651 | 57.60 | 4401.25 |
9227 | 2010.02.05 15:40 | sell | 2969 | 0.01 | 1.56581 | 1.64581 | 1.56541 | ||
9228 | 2010.02.05 15:40 | sell limit | 2970 | 0.01 | 1.56611 | 1.64581 | 1.56581 | ||
9229 | 2010.02.05 15:40 | sell limit | 2971 | 0.02 | 1.56641 | 1.64581 | 1.56611 | ||
9230 | 2010.02.05 15:40 | sell limit | 2972 | 0.04 | 1.56671 | 1.64581 | 1.56641 | ||
9231 | 2010.02.05 15:40 | sell limit | 2973 | 0.08 | 1.56701 | 1.64581 | 1.56671 | ||
9232 | 2010.02.05 15:40 | sell limit | 2974 | 0.16 | 1.56731 | 1.64581 | 1.56701 | ||
9233 | 2010.02.05 15:40 | sell limit | 2975 | 0.32 | 1.56761 | 1.64581 | 1.56731 | ||
9234 | 2010.02.05 15:40 | sell limit | 2976 | 0.64 | 1.56791 | 1.64581 | 1.56761 | ||
9235 | 2010.02.05 15:42 | sell | 2970 | 0.01 | 1.56611 | 1.64581 | 1.56581 | ||
9236 | 2010.02.05 15:42 | sell | 2971 | 0.02 | 1.56641 | 1.64581 | 1.56611 | ||
9237 | 2010.02.05 15:42 | modify | 2969 | 0.01 | 1.56581 | 1.64581 | 1.56581 | ||
9238 | 2010.02.05 15:42 | modify | 2971 | 0.02 | 1.56641 | 1.64581 | 1.56581 | ||
9239 | 2010.02.05 15:45 | t/p | 2969 | 0.01 | 1.56581 | 1.64581 | 1.56581 | 0.00 | 4401.25 |
9240 | 2010.02.05 15:45 | t/p | 2970 | 0.01 | 1.56581 | 1.64581 | 1.56581 | 0.30 | 4401.55 |
9241 | 2010.02.05 15:45 | t/p | 2971 | 0.02 | 1.56581 | 1.64581 | 1.56581 | 1.20 | 4402.75 |
9242 | 2010.02.05 15:45 | delete | 2976 | 0.64 | 1.56791 | 1.64581 | 1.56761 | ||
9243 | 2010.02.05 15:45 | delete | 2975 | 0.32 | 1.56761 | 1.64581 | 1.56731 | ||
9244 | 2010.02.05 15:45 | delete | 2974 | 0.16 | 1.56731 | 1.64581 | 1.56701 | ||
9245 | 2010.02.05 15:45 | delete | 2973 | 0.08 | 1.56701 | 1.64581 | 1.56671 | ||
9246 | 2010.02.05 15:45 | delete | 2972 | 0.04 | 1.56671 | 1.64581 | 1.56641 | ||
9247 | 2010.02.05 15:45 | sell | 2977 | 0.01 | 1.56395 | 1.64395 | 1.56355 | ||
9248 | 2010.02.05 15:45 | sell limit | 2978 | 0.01 | 1.56425 | 1.64395 | 1.56395 | ||
9249 | 2010.02.05 15:45 | sell limit | 2979 | 0.02 | 1.56455 | 1.64395 | 1.56425 | ||
9250 | 2010.02.05 15:45 | sell limit | 2980 | 0.04 | 1.56485 | 1.64395 | 1.56455 | ||
9251 | 2010.02.05 15:45 | sell limit | 2981 | 0.08 | 1.56515 | 1.64395 | 1.56485 | ||
9252 | 2010.02.05 15:45 | sell limit | 2982 | 0.16 | 1.56545 | 1.64395 | 1.56515 | ||
9253 | 2010.02.05 15:45 | sell limit | 2983 | 0.32 | 1.56575 | 1.64395 | 1.56545 | ||
9254 | 2010.02.05 15:45 | sell limit | 2984 | 0.64 | 1.56605 | 1.64395 | 1.56575 | ||
9255 | 2010.02.05 15:47 | sell | 2978 | 0.01 | 1.56425 | 1.64395 | 1.56395 | ||
9256 | 2010.02.05 15:47 | sell | 2979 | 0.02 | 1.56455 | 1.64395 | 1.56425 | ||
9257 | 2010.02.05 15:47 | modify | 2977 | 0.01 | 1.56395 | 1.64395 | 1.56395 | ||
9258 | 2010.02.05 15:47 | modify | 2979 | 0.02 | 1.56455 | 1.64395 | 1.56395 | ||
9259 | 2010.02.05 15:50 | t/p | 2977 | 0.01 | 1.56395 | 1.64395 | 1.56395 | 0.00 | 4402.75 |
9260 | 2010.02.05 15:50 | t/p | 2978 | 0.01 | 1.56395 | 1.64395 | 1.56395 | 0.30 | 4403.05 |
9261 | 2010.02.05 15:50 | t/p | 2979 | 0.02 | 1.56395 | 1.64395 | 1.56395 | 1.20 | 4404.25 |
9262 | 2010.02.05 15:50 | delete | 2984 | 0.64 | 1.56605 | 1.64395 | 1.56575 | ||
9263 | 2010.02.05 15:50 | delete | 2983 | 0.32 | 1.56575 | 1.64395 | 1.56545 | ||
9264 | 2010.02.05 15:50 | delete | 2982 | 0.16 | 1.56545 | 1.64395 | 1.56515 | ||
9265 | 2010.02.05 15:50 | delete | 2981 | 0.08 | 1.56515 | 1.64395 | 1.56485 | ||
9266 | 2010.02.05 15:50 | delete | 2980 | 0.04 | 1.56485 | 1.64395 | 1.56455 | ||
9267 | 2010.02.05 15:50 | sell | 2985 | 0.01 | 1.56146 | 1.64146 | 1.56106 | ||
9268 | 2010.02.05 15:50 | sell limit | 2986 | 0.01 | 1.56176 | 1.64146 | 1.56146 | ||
9269 | 2010.02.05 15:50 | sell limit | 2987 | 0.02 | 1.56206 | 1.64146 | 1.56176 | ||
9270 | 2010.02.05 15:50 | sell limit | 2988 | 0.04 | 1.56236 | 1.64146 | 1.56206 | ||
9271 | 2010.02.05 15:50 | sell limit | 2989 | 0.08 | 1.56266 | 1.64146 | 1.56236 | ||
9272 | 2010.02.05 15:50 | sell limit | 2990 | 0.16 | 1.56296 | 1.64146 | 1.56266 | ||
9273 | 2010.02.05 15:50 | sell limit | 2991 | 0.32 | 1.56326 | 1.64146 | 1.56296 | ||
9274 | 2010.02.05 15:50 | sell limit | 2992 | 0.64 | 1.56356 | 1.64146 | 1.56326 | ||
9275 | 2010.02.05 15:52 | sell | 2986 | 0.01 | 1.56176 | 1.64146 | 1.56146 | ||
9276 | 2010.02.05 15:52 | sell | 2987 | 0.02 | 1.56206 | 1.64146 | 1.56176 | ||
9277 | 2010.02.05 15:52 | sell | 2988 | 0.04 | 1.56236 | 1.64146 | 1.56206 | ||
9278 | 2010.02.05 15:52 | sell | 2989 | 0.08 | 1.56266 | 1.64146 | 1.56236 | ||
9279 | 2010.02.05 15:52 | modify | 2985 | 0.01 | 1.56146 | 1.64146 | 1.56146 | ||
9280 | 2010.02.05 15:52 | modify | 2987 | 0.02 | 1.56206 | 1.64146 | 1.56146 | ||
9281 | 2010.02.05 15:52 | modify | 2988 | 0.04 | 1.56236 | 1.64146 | 1.56146 | ||
9282 | 2010.02.05 15:52 | modify | 2989 | 0.08 | 1.56266 | 1.64146 | 1.56146 | ||
9283 | 2010.02.05 15:57 | sell | 2990 | 0.16 | 1.56296 | 1.64146 | 1.56266 | ||
9284 | 2010.02.05 15:57 | sell | 2991 | 0.32 | 1.56326 | 1.64146 | 1.56296 | ||
9285 | 2010.02.05 15:57 | sell | 2992 | 0.64 | 1.56356 | 1.64146 | 1.56326 | ||
9286 | 2010.02.05 15:57 | modify | 2985 | 0.01 | 1.56146 | 1.64146 | 1.56266 | ||
9287 | 2010.02.05 15:57 | modify | 2986 | 0.01 | 1.56176 | 1.64146 | 1.56266 | ||
9288 | 2010.02.05 15:57 | modify | 2987 | 0.02 | 1.56206 | 1.64146 | 1.56266 | ||
9289 | 2010.02.05 15:57 | modify | 2988 | 0.04 | 1.56236 | 1.64146 | 1.56266 | ||
9290 | 2010.02.05 15:57 | modify | 2989 | 0.08 | 1.56266 | 1.64146 | 1.56266 | ||
9291 | 2010.02.05 15:57 | modify | 2991 | 0.32 | 1.56326 | 1.64146 | 1.56266 | ||
9292 | 2010.02.05 15:57 | modify | 2992 | 0.64 | 1.56356 | 1.64146 | 1.56266 | ||
9293 | 2010.02.05 16:15 | t/p | 2985 | 0.01 | 1.56266 | 1.64146 | 1.56266 | -1.20 | 4403.05 |
9294 | 2010.02.05 16:15 | t/p | 2986 | 0.01 | 1.56266 | 1.64146 | 1.56266 | -0.90 | 4402.15 |
9295 | 2010.02.05 16:15 | t/p | 2987 | 0.02 | 1.56266 | 1.64146 | 1.56266 | -1.20 | 4400.95 |
9296 | 2010.02.05 16:15 | t/p | 2988 | 0.04 | 1.56266 | 1.64146 | 1.56266 | -1.20 | 4399.75 |
9297 | 2010.02.05 16:15 | t/p | 2989 | 0.08 | 1.56266 | 1.64146 | 1.56266 | 0.00 | 4399.75 |
9298 | 2010.02.05 16:15 | t/p | 2990 | 0.16 | 1.56266 | 1.64146 | 1.56266 | 4.80 | 4404.55 |
9299 | 2010.02.05 16:15 | t/p | 2991 | 0.32 | 1.56266 | 1.64146 | 1.56266 | 19.20 | 4423.75 |
9300 | 2010.02.05 16:15 | t/p | 2992 | 0.64 | 1.56266 | 1.64146 | 1.56266 | 57.60 | 4481.35 |
9301 | 2010.02.05 16:15 | sell | 2993 | 0.01 | 1.56191 | 1.64191 | 1.56151 | ||
9302 | 2010.02.05 16:15 | sell limit | 2994 | 0.01 | 1.56221 | 1.64191 | 1.56191 | ||
9303 | 2010.02.05 16:15 | sell limit | 2995 | 0.02 | 1.56251 | 1.64191 | 1.56221 | ||
9304 | 2010.02.05 16:15 | sell limit | 2996 | 0.04 | 1.56281 | 1.64191 | 1.56251 | ||
9305 | 2010.02.05 16:15 | sell limit | 2997 | 0.08 | 1.56311 | 1.64191 | 1.56281 | ||
9306 | 2010.02.05 16:15 | sell limit | 2998 | 0.16 | 1.56341 | 1.64191 | 1.56311 | ||
9307 | 2010.02.05 16:15 | sell limit | 2999 | 0.32 | 1.56371 | 1.64191 | 1.56341 | ||
9308 | 2010.02.05 16:15 | sell limit | 3000 | 0.64 | 1.56401 | 1.64191 | 1.56371 | ||
9309 | 2010.02.05 16:17 | sell | 2994 | 0.01 | 1.56221 | 1.64191 | 1.56191 | ||
9310 | 2010.02.05 16:17 | modify | 2993 | 0.01 | 1.56191 | 1.64191 | 1.56191 | ||
9311 | 2010.02.05 16:20 | t/p | 2993 | 0.01 | 1.56191 | 1.64191 | 1.56191 | 0.00 | 4481.35 |
9312 | 2010.02.05 16:20 | t/p | 2994 | 0.01 | 1.56191 | 1.64191 | 1.56191 | 0.30 | 4481.65 |
9313 | 2010.02.05 16:20 | delete | 3000 | 0.64 | 1.56401 | 1.64191 | 1.56371 | ||
9314 | 2010.02.05 16:20 | delete | 2999 | 0.32 | 1.56371 | 1.64191 | 1.56341 | ||
9315 | 2010.02.05 16:20 | delete | 2998 | 0.16 | 1.56341 | 1.64191 | 1.56311 | ||
9316 | 2010.02.05 16:20 | delete | 2997 | 0.08 | 1.56311 | 1.64191 | 1.56281 | ||
9317 | 2010.02.05 16:20 | delete | 2996 | 0.04 | 1.56281 | 1.64191 | 1.56251 | ||
9318 | 2010.02.05 16:20 | delete | 2995 | 0.02 | 1.56251 | 1.64191 | 1.56221 | ||
9319 | 2010.02.05 16:20 | sell | 3001 | 0.01 | 1.56040 | 1.64040 | 1.56000 | ||
9320 | 2010.02.05 16:20 | sell limit | 3002 | 0.01 | 1.56070 | 1.64040 | 1.56040 | ||
9321 | 2010.02.05 16:20 | sell limit | 3003 | 0.02 | 1.56100 | 1.64040 | 1.56070 | ||
9322 | 2010.02.05 16:20 | sell limit | 3004 | 0.04 | 1.56130 | 1.64040 | 1.56100 | ||
9323 | 2010.02.05 16:20 | sell limit | 3005 | 0.08 | 1.56160 | 1.64040 | 1.56130 | ||
9324 | 2010.02.05 16:20 | sell limit | 3006 | 0.16 | 1.56190 | 1.64040 | 1.56160 | ||
9325 | 2010.02.05 16:20 | sell limit | 3007 | 0.32 | 1.56220 | 1.64040 | 1.56190 | ||
9326 | 2010.02.05 16:20 | sell limit | 3008 | 0.64 | 1.56250 | 1.64040 | 1.56220 | ||
9327 | 2010.02.05 16:22 | sell | 3002 | 0.01 | 1.56070 | 1.64040 | 1.56040 | ||
9328 | 2010.02.05 16:22 | sell | 3003 | 0.02 | 1.56100 | 1.64040 | 1.56070 | ||
9329 | 2010.02.05 16:22 | modify | 3001 | 0.01 | 1.56040 | 1.64040 | 1.56040 | ||
9330 | 2010.02.05 16:22 | modify | 3003 | 0.02 | 1.56100 | 1.64040 | 1.56040 | ||
9331 | 2010.02.05 16:27 | sell | 3004 | 0.04 | 1.56130 | 1.64040 | 1.56100 | ||
9332 | 2010.02.05 16:27 | sell | 3005 | 0.08 | 1.56160 | 1.64040 | 1.56130 | ||
9333 | 2010.02.05 16:27 | sell | 3006 | 0.16 | 1.56190 | 1.64040 | 1.56160 | ||
9334 | 2010.02.05 16:27 | modify | 3001 | 0.01 | 1.56040 | 1.64040 | 1.56100 | ||
9335 | 2010.02.05 16:27 | modify | 3002 | 0.01 | 1.56070 | 1.64040 | 1.56100 | ||
9336 | 2010.02.05 16:27 | modify | 3003 | 0.02 | 1.56100 | 1.64040 | 1.56100 | ||
9337 | 2010.02.05 16:27 | modify | 3005 | 0.08 | 1.56160 | 1.64040 | 1.56100 | ||
9338 | 2010.02.05 16:27 | modify | 3006 | 0.16 | 1.56190 | 1.64040 | 1.56100 | ||
9339 | 2010.02.05 16:27 | sell | 3007 | 0.32 | 1.56220 | 1.64040 | 1.56190 | ||
9340 | 2010.02.05 16:27 | sell | 3008 | 0.64 | 1.56250 | 1.64040 | 1.56220 | ||
9341 | 2010.02.05 16:27 | modify | 3001 | 0.01 | 1.56040 | 1.64040 | 1.56190 | ||
9342 | 2010.02.05 16:27 | modify | 3002 | 0.01 | 1.56070 | 1.64040 | 1.56190 | ||
9343 | 2010.02.05 16:27 | modify | 3003 | 0.02 | 1.56100 | 1.64040 | 1.56190 | ||
9344 | 2010.02.05 16:27 | modify | 3004 | 0.04 | 1.56130 | 1.64040 | 1.56190 | ||
9345 | 2010.02.05 16:27 | modify | 3005 | 0.08 | 1.56160 | 1.64040 | 1.56190 | ||
9346 | 2010.02.05 16:27 | modify | 3006 | 0.16 | 1.56190 | 1.64040 | 1.56190 | ||
9347 | 2010.02.05 16:27 | modify | 3008 | 0.64 | 1.56250 | 1.64040 | 1.56190 | ||
9348 | 2010.02.05 17:50 | t/p | 3001 | 0.01 | 1.56190 | 1.64040 | 1.56190 | -1.50 | 4480.15 |
9349 | 2010.02.05 17:50 | t/p | 3002 | 0.01 | 1.56190 | 1.64040 | 1.56190 | -1.20 | 4478.95 |
9350 | 2010.02.05 17:50 | t/p | 3003 | 0.02 | 1.56190 | 1.64040 | 1.56190 | -1.80 | 4477.15 |
9351 | 2010.02.05 17:50 | t/p | 3004 | 0.04 | 1.56190 | 1.64040 | 1.56190 | -2.40 | 4474.75 |
9352 | 2010.02.05 17:50 | t/p | 3005 | 0.08 | 1.56190 | 1.64040 | 1.56190 | -2.40 | 4472.35 |
9353 | 2010.02.05 17:50 | t/p | 3006 | 0.16 | 1.56190 | 1.64040 | 1.56190 | 0.00 | 4472.35 |
9354 | 2010.02.05 17:50 | t/p | 3007 | 0.32 | 1.56190 | 1.64040 | 1.56190 | 9.60 | 4481.95 |
9355 | 2010.02.05 17:50 | t/p | 3008 | 0.64 | 1.56190 | 1.64040 | 1.56190 | 38.40 | 4520.35 |
9356 | 2010.02.05 17:50 | sell | 3009 | 0.01 | 1.56050 | 1.64050 | 1.56010 | ||
9357 | 2010.02.05 17:50 | sell limit | 3010 | 0.01 | 1.56080 | 1.64050 | 1.56050 | ||
9358 | 2010.02.05 17:50 | sell limit | 3011 | 0.02 | 1.56110 | 1.64050 | 1.56080 | ||
9359 | 2010.02.05 17:50 | sell limit | 3012 | 0.04 | 1.56140 | 1.64050 | 1.56110 | ||
9360 | 2010.02.05 17:50 | sell limit | 3013 | 0.08 | 1.56170 | 1.64050 | 1.56140 | ||
9361 | 2010.02.05 17:50 | sell limit | 3014 | 0.16 | 1.56200 | 1.64050 | 1.56170 | ||
9362 | 2010.02.05 17:50 | sell limit | 3015 | 0.32 | 1.56230 | 1.64050 | 1.56200 | ||
9363 | 2010.02.05 17:50 | sell limit | 3016 | 0.64 | 1.56260 | 1.64050 | 1.56230 | ||
9364 | 2010.02.05 17:52 | sell | 3010 | 0.01 | 1.56080 | 1.64050 | 1.56050 | ||
9365 | 2010.02.05 17:52 | sell | 3011 | 0.02 | 1.56110 | 1.64050 | 1.56080 | ||
9366 | 2010.02.05 17:52 | modify | 3009 | 0.01 | 1.56050 | 1.64050 | 1.56050 | ||
9367 | 2010.02.05 17:52 | modify | 3011 | 0.02 | 1.56110 | 1.64050 | 1.56050 | ||
9368 | 2010.02.05 17:57 | sell | 3012 | 0.04 | 1.56140 | 1.64050 | 1.56110 | ||
9369 | 2010.02.05 17:57 | sell | 3013 | 0.08 | 1.56170 | 1.64050 | 1.56140 | ||
9370 | 2010.02.05 17:57 | sell | 3014 | 0.16 | 1.56200 | 1.64050 | 1.56170 | ||
9371 | 2010.02.05 17:57 | modify | 3009 | 0.01 | 1.56050 | 1.64050 | 1.56110 | ||
9372 | 2010.02.05 17:57 | modify | 3010 | 0.01 | 1.56080 | 1.64050 | 1.56110 | ||
9373 | 2010.02.05 17:57 | modify | 3011 | 0.02 | 1.56110 | 1.64050 | 1.56110 | ||
9374 | 2010.02.05 17:57 | modify | 3013 | 0.08 | 1.56170 | 1.64050 | 1.56110 | ||
9375 | 2010.02.05 17:57 | modify | 3014 | 0.16 | 1.56200 | 1.64050 | 1.56110 | ||
9376 | 2010.02.05 18:03 | sell | 3015 | 0.32 | 1.56230 | 1.64050 | 1.56200 | ||
9377 | 2010.02.05 18:03 | modify | 3009 | 0.01 | 1.56050 | 1.64050 | 1.56200 | ||
9378 | 2010.02.05 18:03 | modify | 3010 | 0.01 | 1.56080 | 1.64050 | 1.56200 | ||
9379 | 2010.02.05 18:03 | modify | 3011 | 0.02 | 1.56110 | 1.64050 | 1.56200 | ||
9380 | 2010.02.05 18:03 | modify | 3012 | 0.04 | 1.56140 | 1.64050 | 1.56200 | ||
9381 | 2010.02.05 18:03 | modify | 3013 | 0.08 | 1.56170 | 1.64050 | 1.56200 | ||
9382 | 2010.02.05 18:03 | modify | 3014 | 0.16 | 1.56200 | 1.64050 | 1.56200 | ||
9383 | 2010.02.05 18:10 | sell | 3016 | 0.64 | 1.56260 | 1.64050 | 1.56230 | ||
9384 | 2010.02.05 18:10 | modify | 3009 | 0.01 | 1.56050 | 1.64050 | 1.56230 | ||
9385 | 2010.02.05 18:10 | modify | 3010 | 0.01 | 1.56080 | 1.64050 | 1.56230 | ||
9386 | 2010.02.05 18:10 | modify | 3011 | 0.02 | 1.56110 | 1.64050 | 1.56230 | ||
9387 | 2010.02.05 18:10 | modify | 3012 | 0.04 | 1.56140 | 1.64050 | 1.56230 | ||
9388 | 2010.02.05 18:10 | modify | 3013 | 0.08 | 1.56170 | 1.64050 | 1.56230 | ||
9389 | 2010.02.05 18:10 | modify | 3014 | 0.16 | 1.56200 | 1.64050 | 1.56230 | ||
9390 | 2010.02.05 18:10 | modify | 3015 | 0.32 | 1.56230 | 1.64050 | 1.56230 | ||
9391 | 2010.02.05 18:45 | t/p | 3009 | 0.01 | 1.56230 | 1.64050 | 1.56230 | -1.80 | 4518.55 |
9392 | 2010.02.05 18:45 | t/p | 3010 | 0.01 | 1.56230 | 1.64050 | 1.56230 | -1.50 | 4517.05 |
9393 | 2010.02.05 18:45 | t/p | 3011 | 0.02 | 1.56230 | 1.64050 | 1.56230 | -2.40 | 4514.65 |
9394 | 2010.02.05 18:45 | t/p | 3012 | 0.04 | 1.56230 | 1.64050 | 1.56230 | -3.60 | 4511.05 |
9395 | 2010.02.05 18:45 | t/p | 3013 | 0.08 | 1.56230 | 1.64050 | 1.56230 | -4.80 | 4506.25 |
9396 | 2010.02.05 18:45 | t/p | 3014 | 0.16 | 1.56230 | 1.64050 | 1.56230 | -4.80 | 4501.45 |
9397 | 2010.02.05 18:45 | t/p | 3015 | 0.32 | 1.56230 | 1.64050 | 1.56230 | 0.00 | 4501.45 |
9398 | 2010.02.05 18:45 | t/p | 3016 | 0.64 | 1.56230 | 1.64050 | 1.56230 | 19.20 | 4520.65 |
9399 | 2010.02.05 18:45 | sell | 3017 | 0.01 | 1.56206 | 1.64206 | 1.56166 | ||
9400 | 2010.02.05 18:45 | sell limit | 3018 | 0.01 | 1.56236 | 1.64206 | 1.56206 | ||
9401 | 2010.02.05 18:45 | sell limit | 3019 | 0.02 | 1.56266 | 1.64206 | 1.56236 | ||
9402 | 2010.02.05 18:45 | sell limit | 3020 | 0.04 | 1.56296 | 1.64206 | 1.56266 | ||
9403 | 2010.02.05 18:45 | sell limit | 3021 | 0.08 | 1.56326 | 1.64206 | 1.56296 | ||
9404 | 2010.02.05 18:45 | sell limit | 3022 | 0.16 | 1.56356 | 1.64206 | 1.56326 | ||
9405 | 2010.02.05 18:45 | sell limit | 3023 | 0.32 | 1.56386 | 1.64206 | 1.56356 | ||
9406 | 2010.02.05 18:45 | sell limit | 3024 | 0.64 | 1.56416 | 1.64206 | 1.56386 | ||
9407 | 2010.02.05 18:59 | sell | 3018 | 0.01 | 1.56236 | 1.64206 | 1.56206 | ||
9408 | 2010.02.05 18:59 | modify | 3017 | 0.01 | 1.56206 | 1.64206 | 1.56206 | ||
9409 | 2010.02.05 19:15 | t/p | 3017 | 0.01 | 1.56206 | 1.64206 | 1.56206 | 0.00 | 4520.65 |
9410 | 2010.02.05 19:15 | t/p | 3018 | 0.01 | 1.56206 | 1.64206 | 1.56206 | 0.30 | 4520.95 |
9411 | 2010.02.05 19:15 | delete | 3024 | 0.64 | 1.56416 | 1.64206 | 1.56386 | ||
9412 | 2010.02.05 19:15 | delete | 3023 | 0.32 | 1.56386 | 1.64206 | 1.56356 | ||
9413 | 2010.02.05 19:15 | delete | 3022 | 0.16 | 1.56356 | 1.64206 | 1.56326 | ||
9414 | 2010.02.05 19:15 | delete | 3021 | 0.08 | 1.56326 | 1.64206 | 1.56296 | ||
9415 | 2010.02.05 19:15 | delete | 3020 | 0.04 | 1.56296 | 1.64206 | 1.56266 | ||
9416 | 2010.02.05 19:15 | delete | 3019 | 0.02 | 1.56266 | 1.64206 | 1.56236 | ||
9417 | 2010.02.05 19:15 | sell | 3025 | 0.01 | 1.56151 | 1.64151 | 1.56111 | ||
9418 | 2010.02.05 19:15 | sell limit | 3026 | 0.01 | 1.56181 | 1.64151 | 1.56151 | ||
9419 | 2010.02.05 19:15 | sell limit | 3027 | 0.02 | 1.56211 | 1.64151 | 1.56181 | ||
9420 | 2010.02.05 19:15 | sell limit | 3028 | 0.04 | 1.56241 | 1.64151 | 1.56211 | ||
9421 | 2010.02.05 19:15 | sell limit | 3029 | 0.08 | 1.56271 | 1.64151 | 1.56241 | ||
9422 | 2010.02.05 19:15 | sell limit | 3030 | 0.16 | 1.56301 | 1.64151 | 1.56271 | ||
9423 | 2010.02.05 19:15 | sell limit | 3031 | 0.32 | 1.56331 | 1.64151 | 1.56301 | ||
9424 | 2010.02.05 19:15 | sell limit | 3032 | 0.64 | 1.56361 | 1.64151 | 1.56331 | ||
9425 | 2010.02.05 19:20 | t/p | 3025 | 0.01 | 1.56111 | 1.64151 | 1.56111 | 0.40 | 4521.35 |
9426 | 2010.02.05 19:20 | delete | 3032 | 0.64 | 1.56361 | 1.64151 | 1.56331 | ||
9427 | 2010.02.05 19:20 | delete | 3031 | 0.32 | 1.56331 | 1.64151 | 1.56301 | ||
9428 | 2010.02.05 19:20 | delete | 3030 | 0.16 | 1.56301 | 1.64151 | 1.56271 | ||
9429 | 2010.02.05 19:20 | delete | 3029 | 0.08 | 1.56271 | 1.64151 | 1.56241 | ||
9430 | 2010.02.05 19:20 | delete | 3028 | 0.04 | 1.56241 | 1.64151 | 1.56211 | ||
9431 | 2010.02.05 19:20 | delete | 3027 | 0.02 | 1.56211 | 1.64151 | 1.56181 | ||
9432 | 2010.02.05 19:20 | delete | 3026 | 0.01 | 1.56181 | 1.64151 | 1.56151 | ||
9433 | 2010.02.05 19:20 | sell | 3033 | 0.01 | 1.56088 | 1.64088 | 1.56048 | ||
9434 | 2010.02.05 19:20 | sell limit | 3034 | 0.01 | 1.56118 | 1.64088 | 1.56088 | ||
9435 | 2010.02.05 19:20 | sell limit | 3035 | 0.02 | 1.56148 | 1.64088 | 1.56118 | ||
9436 | 2010.02.05 19:20 | sell limit | 3036 | 0.04 | 1.56178 | 1.64088 | 1.56148 | ||
9437 | 2010.02.05 19:20 | sell limit | 3037 | 0.08 | 1.56208 | 1.64088 | 1.56178 | ||
9438 | 2010.02.05 19:20 | sell limit | 3038 | 0.16 | 1.56238 | 1.64088 | 1.56208 | ||
9439 | 2010.02.05 19:20 | sell limit | 3039 | 0.32 | 1.56268 | 1.64088 | 1.56238 | ||
9440 | 2010.02.05 19:20 | sell limit | 3040 | 0.64 | 1.56298 | 1.64088 | 1.56268 | ||
9441 | 2010.02.05 19:22 | sell | 3034 | 0.01 | 1.56118 | 1.64088 | 1.56088 | ||
9442 | 2010.02.05 19:22 | modify | 3033 | 0.01 | 1.56088 | 1.64088 | 1.56088 | ||
9443 | 2010.02.05 19:27 | sell | 3035 | 0.02 | 1.56148 | 1.64088 | 1.56118 | ||
9444 | 2010.02.05 19:27 | modify | 3033 | 0.01 | 1.56088 | 1.64088 | 1.56118 | ||
9445 | 2010.02.05 19:27 | modify | 3034 | 0.01 | 1.56118 | 1.64088 | 1.56118 | ||
9446 | 2010.02.05 19:32 | t/p | 3033 | 0.01 | 1.56118 | 1.64088 | 1.56118 | -0.30 | 4521.05 |
9447 | 2010.02.05 19:32 | t/p | 3034 | 0.01 | 1.56118 | 1.64088 | 1.56118 | 0.00 | 4521.05 |
9448 | 2010.02.05 19:32 | t/p | 3035 | 0.02 | 1.56118 | 1.64088 | 1.56118 | 0.60 | 4521.65 |
9449 | 2010.02.05 19:32 | delete | 3040 | 0.64 | 1.56298 | 1.64088 | 1.56268 | ||
9450 | 2010.02.05 19:32 | delete | 3039 | 0.32 | 1.56268 | 1.64088 | 1.56238 | ||
9451 | 2010.02.05 19:32 | delete | 3038 | 0.16 | 1.56238 | 1.64088 | 1.56208 | ||
9452 | 2010.02.05 19:32 | delete | 3037 | 0.08 | 1.56208 | 1.64088 | 1.56178 | ||
9453 | 2010.02.05 19:32 | delete | 3036 | 0.04 | 1.56178 | 1.64088 | 1.56148 | ||
9454 | 2010.02.05 19:32 | sell | 3041 | 0.01 | 1.56084 | 1.64084 | 1.56044 | ||
9455 | 2010.02.05 19:32 | sell limit | 3042 | 0.01 | 1.56114 | 1.64084 | 1.56084 | ||
9456 | 2010.02.05 19:32 | sell limit | 3043 | 0.02 | 1.56144 | 1.64084 | 1.56114 | ||
9457 | 2010.02.05 19:32 | sell limit | 3044 | 0.04 | 1.56174 | 1.64084 | 1.56144 | ||
9458 | 2010.02.05 19:32 | sell limit | 3045 | 0.08 | 1.56204 | 1.64084 | 1.56174 | ||
9459 | 2010.02.05 19:32 | sell limit | 3046 | 0.16 | 1.56234 | 1.64084 | 1.56204 | ||
9460 | 2010.02.05 19:32 | sell limit | 3047 | 0.32 | 1.56264 | 1.64084 | 1.56234 | ||
9461 | 2010.02.05 19:32 | sell limit | 3048 | 0.64 | 1.56294 | 1.64084 | 1.56264 | ||
9462 | 2010.02.05 19:37 | sell | 3042 | 0.01 | 1.56114 | 1.64084 | 1.56084 | ||
9463 | 2010.02.05 19:37 | modify | 3041 | 0.01 | 1.56084 | 1.64084 | 1.56084 | ||
9464 | 2010.02.05 19:40 | t/p | 3041 | 0.01 | 1.56084 | 1.64084 | 1.56084 | 0.00 | 4521.65 |
9465 | 2010.02.05 19:40 | t/p | 3042 | 0.01 | 1.56084 | 1.64084 | 1.56084 | 0.30 | 4521.95 |
9466 | 2010.02.05 19:40 | delete | 3048 | 0.64 | 1.56294 | 1.64084 | 1.56264 | ||
9467 | 2010.02.05 19:40 | delete | 3047 | 0.32 | 1.56264 | 1.64084 | 1.56234 | ||
9468 | 2010.02.05 19:40 | delete | 3046 | 0.16 | 1.56234 | 1.64084 | 1.56204 | ||
9469 | 2010.02.05 19:40 | delete | 3045 | 0.08 | 1.56204 | 1.64084 | 1.56174 | ||
9470 | 2010.02.05 19:40 | delete | 3044 | 0.04 | 1.56174 | 1.64084 | 1.56144 | ||
9471 | 2010.02.05 19:40 | delete | 3043 | 0.02 | 1.56144 | 1.64084 | 1.56114 | ||
9472 | 2010.02.05 19:40 | sell | 3049 | 0.01 | 1.55932 | 1.63932 | 1.55892 | ||
9473 | 2010.02.05 19:40 | sell limit | 3050 | 0.01 | 1.55962 | 1.63932 | 1.55932 | ||
9474 | 2010.02.05 19:40 | sell limit | 3051 | 0.02 | 1.55992 | 1.63932 | 1.55962 | ||
9475 | 2010.02.05 19:40 | sell limit | 3052 | 0.04 | 1.56022 | 1.63932 | 1.55992 | ||
9476 | 2010.02.05 19:40 | sell limit | 3053 | 0.08 | 1.56052 | 1.63932 | 1.56022 | ||
9477 | 2010.02.05 19:40 | sell limit | 3054 | 0.16 | 1.56082 | 1.63932 | 1.56052 | ||
9478 | 2010.02.05 19:40 | sell limit | 3055 | 0.32 | 1.56112 | 1.63932 | 1.56082 | ||
9479 | 2010.02.05 19:40 | sell limit | 3056 | 0.64 | 1.56142 | 1.63932 | 1.56112 | ||
9480 | 2010.02.05 19:42 | sell | 3050 | 0.01 | 1.55962 | 1.63932 | 1.55932 | ||
9481 | 2010.02.05 19:42 | modify | 3049 | 0.01 | 1.55932 | 1.63932 | 1.55932 | ||
9482 | 2010.02.05 19:45 | t/p | 3049 | 0.01 | 1.55932 | 1.63932 | 1.55932 | 0.00 | 4521.95 |
9483 | 2010.02.05 19:45 | t/p | 3050 | 0.01 | 1.55932 | 1.63932 | 1.55932 | 0.30 | 4522.25 |
9484 | 2010.02.05 19:45 | delete | 3056 | 0.64 | 1.56142 | 1.63932 | 1.56112 | ||
9485 | 2010.02.05 19:45 | delete | 3055 | 0.32 | 1.56112 | 1.63932 | 1.56082 | ||
9486 | 2010.02.05 19:45 | delete | 3054 | 0.16 | 1.56082 | 1.63932 | 1.56052 | ||
9487 | 2010.02.05 19:45 | delete | 3053 | 0.08 | 1.56052 | 1.63932 | 1.56022 | ||
9488 | 2010.02.05 19:45 | delete | 3052 | 0.04 | 1.56022 | 1.63932 | 1.55992 | ||
9489 | 2010.02.05 19:45 | delete | 3051 | 0.02 | 1.55992 | 1.63932 | 1.55962 | ||
9490 | 2010.02.05 19:45 | sell | 3057 | 0.01 | 1.55781 | 1.63781 | 1.55741 | ||
9491 | 2010.02.05 19:45 | sell limit | 3058 | 0.01 | 1.55811 | 1.63781 | 1.55781 | ||
9492 | 2010.02.05 19:45 | sell limit | 3059 | 0.02 | 1.55841 | 1.63781 | 1.55811 | ||
9493 | 2010.02.05 19:45 | sell limit | 3060 | 0.04 | 1.55871 | 1.63781 | 1.55841 | ||
9494 | 2010.02.05 19:45 | sell limit | 3061 | 0.08 | 1.55901 | 1.63781 | 1.55871 | ||
9495 | 2010.02.05 19:45 | sell limit | 3062 | 0.16 | 1.55931 | 1.63781 | 1.55901 | ||
9496 | 2010.02.05 19:45 | sell limit | 3063 | 0.32 | 1.55961 | 1.63781 | 1.55931 | ||
9497 | 2010.02.05 19:45 | sell limit | 3064 | 0.64 | 1.55991 | 1.63781 | 1.55961 | ||
9498 | 2010.02.05 19:47 | sell | 3058 | 0.01 | 1.55811 | 1.63781 | 1.55781 | ||
9499 | 2010.02.05 19:47 | modify | 3057 | 0.01 | 1.55781 | 1.63781 | 1.55781 | ||
9500 | 2010.02.05 19:50 | t/p | 3057 | 0.01 | 1.55781 | 1.63781 | 1.55781 | 0.00 | 4522.25 |
9501 | 2010.02.05 19:50 | t/p | 3058 | 0.01 | 1.55781 | 1.63781 | 1.55781 | 0.30 | 4522.55 |
9502 | 2010.02.05 19:50 | delete | 3064 | 0.64 | 1.55991 | 1.63781 | 1.55961 | ||
9503 | 2010.02.05 19:50 | delete | 3063 | 0.32 | 1.55961 | 1.63781 | 1.55931 | ||
9504 | 2010.02.05 19:50 | delete | 3062 | 0.16 | 1.55931 | 1.63781 | 1.55901 | ||
9505 | 2010.02.05 19:50 | delete | 3061 | 0.08 | 1.55901 | 1.63781 | 1.55871 | ||
9506 | 2010.02.05 19:50 | delete | 3060 | 0.04 | 1.55871 | 1.63781 | 1.55841 | ||
9507 | 2010.02.05 19:50 | delete | 3059 | 0.02 | 1.55841 | 1.63781 | 1.55811 | ||
9508 | 2010.02.05 19:50 | sell | 3065 | 0.01 | 1.55578 | 1.63578 | 1.55538 | ||
9509 | 2010.02.05 19:50 | sell limit | 3066 | 0.01 | 1.55608 | 1.63578 | 1.55578 | ||
9510 | 2010.02.05 19:50 | sell limit | 3067 | 0.02 | 1.55638 | 1.63578 | 1.55608 | ||
9511 | 2010.02.05 19:50 | sell limit | 3068 | 0.04 | 1.55668 | 1.63578 | 1.55638 | ||
9512 | 2010.02.05 19:50 | sell limit | 3069 | 0.08 | 1.55698 | 1.63578 | 1.55668 | ||
9513 | 2010.02.05 19:50 | sell limit | 3070 | 0.16 | 1.55728 | 1.63578 | 1.55698 | ||
9514 | 2010.02.05 19:50 | sell limit | 3071 | 0.32 | 1.55758 | 1.63578 | 1.55728 | ||
9515 | 2010.02.05 19:50 | sell limit | 3072 | 0.64 | 1.55788 | 1.63578 | 1.55758 | ||
9516 | 2010.02.05 19:52 | sell | 3066 | 0.01 | 1.55608 | 1.63578 | 1.55578 | ||
9517 | 2010.02.05 19:52 | sell | 3067 | 0.02 | 1.55638 | 1.63578 | 1.55608 | ||
9518 | 2010.02.05 19:52 | sell | 3068 | 0.04 | 1.55668 | 1.63578 | 1.55638 | ||
9519 | 2010.02.05 19:52 | modify | 3065 | 0.01 | 1.55578 | 1.63578 | 1.55578 | ||
9520 | 2010.02.05 19:52 | modify | 3067 | 0.02 | 1.55638 | 1.63578 | 1.55578 | ||
9521 | 2010.02.05 19:52 | modify | 3068 | 0.04 | 1.55668 | 1.63578 | 1.55578 | ||
9522 | 2010.02.05 19:57 | sell | 3069 | 0.08 | 1.55698 | 1.63578 | 1.55668 | ||
9523 | 2010.02.05 19:57 | sell | 3070 | 0.16 | 1.55728 | 1.63578 | 1.55698 | ||
9524 | 2010.02.05 19:57 | sell | 3071 | 0.32 | 1.55758 | 1.63578 | 1.55728 | ||
9525 | 2010.02.05 19:57 | modify | 3065 | 0.01 | 1.55578 | 1.63578 | 1.55668 | ||
9526 | 2010.02.05 19:57 | modify | 3066 | 0.01 | 1.55608 | 1.63578 | 1.55668 | ||
9527 | 2010.02.05 19:57 | modify | 3067 | 0.02 | 1.55638 | 1.63578 | 1.55668 | ||
9528 | 2010.02.05 19:57 | modify | 3068 | 0.04 | 1.55668 | 1.63578 | 1.55668 | ||
9529 | 2010.02.05 19:57 | modify | 3070 | 0.16 | 1.55728 | 1.63578 | 1.55668 | ||
9530 | 2010.02.05 19:57 | modify | 3071 | 0.32 | 1.55758 | 1.63578 | 1.55668 | ||
9531 | 2010.02.05 19:59 | t/p | 3065 | 0.01 | 1.55668 | 1.63578 | 1.55668 | -0.90 | 4521.65 |
9532 | 2010.02.05 19:59 | t/p | 3066 | 0.01 | 1.55668 | 1.63578 | 1.55668 | -0.60 | 4521.05 |
9533 | 2010.02.05 19:59 | t/p | 3067 | 0.02 | 1.55668 | 1.63578 | 1.55668 | -0.60 | 4520.45 |
9534 | 2010.02.05 19:59 | t/p | 3068 | 0.04 | 1.55668 | 1.63578 | 1.55668 | 0.00 | 4520.45 |
9535 | 2010.02.05 19:59 | t/p | 3069 | 0.08 | 1.55668 | 1.63578 | 1.55668 | 2.40 | 4522.85 |
9536 | 2010.02.05 19:59 | t/p | 3070 | 0.16 | 1.55668 | 1.63578 | 1.55668 | 9.60 | 4532.45 |
9537 | 2010.02.05 19:59 | t/p | 3071 | 0.32 | 1.55668 | 1.63578 | 1.55668 | 28.80 | 4561.25 |
9538 | 2010.02.05 19:59 | delete | 3072 | 0.64 | 1.55788 | 1.63578 | 1.55758 | ||
9539 | 2010.02.05 19:59 | sell | 3073 | 0.01 | 1.55591 | 1.63591 | 1.55551 | ||
9540 | 2010.02.05 19:59 | sell limit | 3074 | 0.01 | 1.55621 | 1.63591 | 1.55591 | ||
9541 | 2010.02.05 19:59 | sell limit | 3075 | 0.02 | 1.55651 | 1.63591 | 1.55621 | ||
9542 | 2010.02.05 19:59 | sell limit | 3076 | 0.04 | 1.55681 | 1.63591 | 1.55651 | ||
9543 | 2010.02.05 19:59 | sell limit | 3077 | 0.08 | 1.55711 | 1.63591 | 1.55681 | ||
9544 | 2010.02.05 19:59 | sell limit | 3078 | 0.16 | 1.55741 | 1.63591 | 1.55711 | ||
9545 | 2010.02.05 19:59 | sell limit | 3079 | 0.32 | 1.55771 | 1.63591 | 1.55741 | ||
9546 | 2010.02.05 19:59 | sell limit | 3080 | 0.64 | 1.55801 | 1.63591 | 1.55771 | ||
9547 | 2010.02.05 20:03 | sell | 3074 | 0.01 | 1.55621 | 1.63591 | 1.55591 | ||
9548 | 2010.02.05 20:03 | sell | 3075 | 0.02 | 1.55651 | 1.63591 | 1.55621 | ||
9549 | 2010.02.05 20:03 | sell | 3076 | 0.04 | 1.55681 | 1.63591 | 1.55651 | ||
9550 | 2010.02.05 20:03 | sell | 3077 | 0.08 | 1.55711 | 1.63591 | 1.55681 | ||
9551 | 2010.02.05 20:03 | sell | 3078 | 0.16 | 1.55741 | 1.63591 | 1.55711 | ||
9552 | 2010.02.05 20:03 | sell | 3079 | 0.32 | 1.55771 | 1.63591 | 1.55741 | ||
9553 | 2010.02.05 20:03 | sell | 3080 | 0.64 | 1.55801 | 1.63591 | 1.55771 | ||
9554 | 2010.02.05 20:03 | modify | 3073 | 0.01 | 1.55591 | 1.63591 | 1.55591 | ||
9555 | 2010.02.05 20:03 | modify | 3075 | 0.02 | 1.55651 | 1.63591 | 1.55591 | ||
9556 | 2010.02.05 20:03 | modify | 3076 | 0.04 | 1.55681 | 1.63591 | 1.55591 | ||
9557 | 2010.02.05 20:03 | modify | 3077 | 0.08 | 1.55711 | 1.63591 | 1.55591 | ||
9558 | 2010.02.05 20:03 | modify | 3078 | 0.16 | 1.55741 | 1.63591 | 1.55591 | ||
9559 | 2010.02.05 20:03 | modify | 3079 | 0.32 | 1.55771 | 1.63591 | 1.55591 | ||
9560 | 2010.02.05 20:03 | modify | 3080 | 0.64 | 1.55801 | 1.63591 | 1.55591 | ||
9561 | 2010.02.08 07:45 | t/p | 3073 | 0.01 | 1.55591 | 1.63591 | 1.55591 | -0.03 | 4561.23 |
9562 | 2010.02.08 07:45 | t/p | 3074 | 0.01 | 1.55591 | 1.63591 | 1.55591 | 0.27 | 4561.50 |
9563 | 2010.02.08 07:45 | t/p | 3075 | 0.02 | 1.55591 | 1.63591 | 1.55591 | 1.15 | 4562.65 |
9564 | 2010.02.08 07:45 | t/p | 3076 | 0.04 | 1.55591 | 1.63591 | 1.55591 | 3.50 | 4566.15 |
9565 | 2010.02.08 07:45 | t/p | 3077 | 0.08 | 1.55591 | 1.63591 | 1.55591 | 9.40 | 4575.55 |
9566 | 2010.02.08 07:45 | t/p | 3078 | 0.16 | 1.55591 | 1.63591 | 1.55591 | 23.60 | 4599.15 |
9567 | 2010.02.08 07:45 | t/p | 3079 | 0.32 | 1.55591 | 1.63591 | 1.55591 | 56.80 | 4655.95 |
9568 | 2010.02.08 07:45 | t/p | 3080 | 0.64 | 1.55591 | 1.63591 | 1.55591 | 132.80 | 4788.75 |
9569 | 2010.02.08 07:45 | sell | 3081 | 0.01 | 1.55500 | 1.63500 | 1.55460 | ||
9570 | 2010.02.08 07:45 | sell limit | 3082 | 0.01 | 1.55530 | 1.63500 | 1.55500 | ||
9571 | 2010.02.08 07:45 | sell limit | 3083 | 0.02 | 1.55560 | 1.63500 | 1.55530 | ||
9572 | 2010.02.08 07:45 | sell limit | 3084 | 0.04 | 1.55590 | 1.63500 | 1.55560 | ||
9573 | 2010.02.08 07:45 | sell limit | 3085 | 0.08 | 1.55620 | 1.63500 | 1.55590 | ||
9574 | 2010.02.08 07:45 | sell limit | 3086 | 0.16 | 1.55650 | 1.63500 | 1.55620 | ||
9575 | 2010.02.08 07:45 | sell limit | 3087 | 0.32 | 1.55680 | 1.63500 | 1.55650 | ||
9576 | 2010.02.08 07:45 | sell limit | 3088 | 0.64 | 1.55710 | 1.63500 | 1.55680 | ||
9577 | 2010.02.08 07:47 | sell | 3082 | 0.01 | 1.55530 | 1.63500 | 1.55500 | ||
9578 | 2010.02.08 07:47 | modify | 3081 | 0.01 | 1.55500 | 1.63500 | 1.55500 | ||
9579 | 2010.02.08 07:50 | t/p | 3081 | 0.01 | 1.55500 | 1.63500 | 1.55500 | 0.00 | 4788.75 |
9580 | 2010.02.08 07:50 | t/p | 3082 | 0.01 | 1.55500 | 1.63500 | 1.55500 | 0.30 | 4789.05 |
9581 | 2010.02.08 07:50 | delete | 3088 | 0.64 | 1.55710 | 1.63500 | 1.55680 | ||
9582 | 2010.02.08 07:50 | delete | 3087 | 0.32 | 1.55680 | 1.63500 | 1.55650 | ||
9583 | 2010.02.08 07:50 | delete | 3086 | 0.16 | 1.55650 | 1.63500 | 1.55620 | ||
9584 | 2010.02.08 07:50 | delete | 3085 | 0.08 | 1.55620 | 1.63500 | 1.55590 | ||
9585 | 2010.02.08 07:50 | delete | 3084 | 0.04 | 1.55590 | 1.63500 | 1.55560 | ||
9586 | 2010.02.08 07:50 | delete | 3083 | 0.02 | 1.55560 | 1.63500 | 1.55530 | ||
9587 | 2010.02.08 07:50 | sell | 3089 | 0.01 | 1.55348 | 1.63348 | 1.55308 | ||
9588 | 2010.02.08 07:50 | sell limit | 3090 | 0.01 | 1.55378 | 1.63348 | 1.55348 | ||
9589 | 2010.02.08 07:50 | sell limit | 3091 | 0.02 | 1.55408 | 1.63348 | 1.55378 | ||
9590 | 2010.02.08 07:50 | sell limit | 3092 | 0.04 | 1.55438 | 1.63348 | 1.55408 | ||
9591 | 2010.02.08 07:50 | sell limit | 3093 | 0.08 | 1.55468 | 1.63348 | 1.55438 | ||
9592 | 2010.02.08 07:50 | sell limit | 3094 | 0.16 | 1.55498 | 1.63348 | 1.55468 | ||
9593 | 2010.02.08 07:50 | sell limit | 3095 | 0.32 | 1.55528 | 1.63348 | 1.55498 | ||
9594 | 2010.02.08 07:50 | sell limit | 3096 | 0.64 | 1.55558 | 1.63348 | 1.55528 | ||
9595 | 2010.02.08 07:52 | sell | 3090 | 0.01 | 1.55378 | 1.63348 | 1.55348 | ||
9596 | 2010.02.08 07:52 | sell | 3091 | 0.02 | 1.55408 | 1.63348 | 1.55378 | ||
9597 | 2010.02.08 07:52 | modify | 3089 | 0.01 | 1.55348 | 1.63348 | 1.55348 | ||
9598 | 2010.02.08 07:52 | modify | 3091 | 0.02 | 1.55408 | 1.63348 | 1.55348 | ||
9599 | 2010.02.08 07:57 | sell | 3092 | 0.04 | 1.55438 | 1.63348 | 1.55408 | ||
9600 | 2010.02.08 07:57 | sell | 3093 | 0.08 | 1.55468 | 1.63348 | 1.55438 | ||
9601 | 2010.02.08 07:57 | sell | 3094 | 0.16 | 1.55498 | 1.63348 | 1.55468 | ||
9602 | 2010.02.08 07:57 | modify | 3089 | 0.01 | 1.55348 | 1.63348 | 1.55408 | ||
9603 | 2010.02.08 07:57 | modify | 3090 | 0.01 | 1.55378 | 1.63348 | 1.55408 | ||
9604 | 2010.02.08 07:57 | modify | 3091 | 0.02 | 1.55408 | 1.63348 | 1.55408 | ||
9605 | 2010.02.08 07:57 | modify | 3093 | 0.08 | 1.55468 | 1.63348 | 1.55408 | ||
9606 | 2010.02.08 07:57 | modify | 3094 | 0.16 | 1.55498 | 1.63348 | 1.55408 | ||
9607 | 2010.02.08 08:10 | sell | 3095 | 0.32 | 1.55528 | 1.63348 | 1.55498 | ||
9608 | 2010.02.08 08:10 | sell | 3096 | 0.64 | 1.55558 | 1.63348 | 1.55528 | ||
9609 | 2010.02.08 08:10 | modify | 3089 | 0.01 | 1.55348 | 1.63348 | 1.55498 | ||
9610 | 2010.02.08 08:10 | modify | 3090 | 0.01 | 1.55378 | 1.63348 | 1.55498 | ||
9611 | 2010.02.08 08:10 | modify | 3091 | 0.02 | 1.55408 | 1.63348 | 1.55498 | ||
9612 | 2010.02.08 08:10 | modify | 3092 | 0.04 | 1.55438 | 1.63348 | 1.55498 | ||
9613 | 2010.02.08 08:10 | modify | 3093 | 0.08 | 1.55468 | 1.63348 | 1.55498 | ||
9614 | 2010.02.08 08:10 | modify | 3094 | 0.16 | 1.55498 | 1.63348 | 1.55498 | ||
9615 | 2010.02.08 08:10 | modify | 3096 | 0.64 | 1.55558 | 1.63348 | 1.55498 | ||
9616 | 2010.02.09 18:15 | t/p | 2953 | 0.01 | 1.57216 | 1.49336 | 1.57216 | -1.20 | 4787.86 |
9617 | 2010.02.09 18:15 | t/p | 2954 | 0.01 | 1.57216 | 1.49336 | 1.57216 | -0.90 | 4786.96 |
9618 | 2010.02.09 18:15 | t/p | 2955 | 0.02 | 1.57216 | 1.49336 | 1.57216 | -1.20 | 4785.76 |
9619 | 2010.02.09 18:15 | t/p | 2956 | 0.04 | 1.57216 | 1.49336 | 1.57216 | -1.19 | 4784.57 |
9620 | 2010.02.09 18:15 | t/p | 2957 | 0.08 | 1.57216 | 1.49336 | 1.57216 | 0.02 | 4784.59 |
9621 | 2010.02.09 18:15 | t/p | 2958 | 0.16 | 1.57216 | 1.49336 | 1.57216 | 4.83 | 4789.42 |
9622 | 2010.02.09 18:15 | t/p | 2959 | 0.32 | 1.57216 | 1.49336 | 1.57216 | 19.26 | 4808.68 |
9623 | 2010.02.09 18:15 | t/p | 2960 | 0.64 | 1.57216 | 1.49336 | 1.57216 | 57.73 | 4866.41 |
9624 | 2010.02.09 18:15 | buy | 3097 | 0.01 | 1.57296 | 1.49296 | 1.57336 | ||
9625 | 2010.02.09 18:15 | buy limit | 3098 | 0.01 | 1.57266 | 1.49296 | 1.57296 | ||
9626 | 2010.02.09 18:15 | buy limit | 3099 | 0.02 | 1.57236 | 1.49296 | 1.57266 | ||
9627 | 2010.02.09 18:15 | buy limit | 3100 | 0.04 | 1.57206 | 1.49296 | 1.57236 | ||
9628 | 2010.02.09 18:15 | buy limit | 3101 | 0.08 | 1.57176 | 1.49296 | 1.57206 | ||
9629 | 2010.02.09 18:15 | buy limit | 3102 | 0.16 | 1.57146 | 1.49296 | 1.57176 | ||
9630 | 2010.02.09 18:15 | buy limit | 3103 | 0.32 | 1.57116 | 1.49296 | 1.57146 | ||
9631 | 2010.02.09 18:15 | buy limit | 3104 | 0.64 | 1.57086 | 1.49296 | 1.57116 | ||
9632 | 2010.02.09 18:17 | buy | 3098 | 0.01 | 1.57266 | 1.49296 | 1.57296 | ||
9633 | 2010.02.09 18:17 | buy | 3099 | 0.02 | 1.57236 | 1.49296 | 1.57266 | ||
9634 | 2010.02.09 18:17 | modify | 3097 | 0.01 | 1.57296 | 1.49296 | 1.57296 | ||
9635 | 2010.02.09 18:17 | modify | 3099 | 0.02 | 1.57236 | 1.49296 | 1.57296 | ||
9636 | 2010.02.09 18:20 | t/p | 3097 | 0.01 | 1.57296 | 1.49296 | 1.57296 | 0.00 | 4866.41 |
9637 | 2010.02.09 18:20 | t/p | 3098 | 0.01 | 1.57296 | 1.49296 | 1.57296 | 0.30 | 4866.71 |
9638 | 2010.02.09 18:20 | t/p | 3099 | 0.02 | 1.57296 | 1.49296 | 1.57296 | 1.20 | 4867.91 |
9639 | 2010.02.09 18:20 | delete | 3104 | 0.64 | 1.57086 | 1.49296 | 1.57116 | ||
9640 | 2010.02.09 18:20 | delete | 3103 | 0.32 | 1.57116 | 1.49296 | 1.57146 | ||
9641 | 2010.02.09 18:20 | delete | 3102 | 0.16 | 1.57146 | 1.49296 | 1.57176 | ||
9642 | 2010.02.09 18:20 | delete | 3101 | 0.08 | 1.57176 | 1.49296 | 1.57206 | ||
9643 | 2010.02.09 18:20 | delete | 3100 | 0.04 | 1.57206 | 1.49296 | 1.57236 | ||
9644 | 2010.02.09 18:20 | buy | 3105 | 0.01 | 1.57497 | 1.49497 | 1.57537 | ||
9645 | 2010.02.09 18:20 | buy limit | 3106 | 0.01 | 1.57467 | 1.49497 | 1.57497 | ||
9646 | 2010.02.09 18:20 | buy limit | 3107 | 0.02 | 1.57437 | 1.49497 | 1.57467 | ||
9647 | 2010.02.09 18:20 | buy limit | 3108 | 0.04 | 1.57407 | 1.49497 | 1.57437 | ||
9648 | 2010.02.09 18:20 | buy limit | 3109 | 0.08 | 1.57377 | 1.49497 | 1.57407 | ||
9649 | 2010.02.09 18:20 | buy limit | 3110 | 0.16 | 1.57347 | 1.49497 | 1.57377 | ||
9650 | 2010.02.09 18:20 | buy limit | 3111 | 0.32 | 1.57317 | 1.49497 | 1.57347 | ||
9651 | 2010.02.09 18:20 | buy limit | 3112 | 0.64 | 1.57287 | 1.49497 | 1.57317 | ||
9652 | 2010.02.09 18:22 | buy | 3106 | 0.01 | 1.57467 | 1.49497 | 1.57497 | ||
9653 | 2010.02.09 18:22 | buy | 3107 | 0.02 | 1.57437 | 1.49497 | 1.57467 | ||
9654 | 2010.02.09 18:22 | buy | 3108 | 0.04 | 1.57407 | 1.49497 | 1.57437 | ||
9655 | 2010.02.09 18:22 | buy | 3109 | 0.08 | 1.57377 | 1.49497 | 1.57407 | ||
9656 | 2010.02.09 18:22 | modify | 3105 | 0.01 | 1.57497 | 1.49497 | 1.57497 | ||
9657 | 2010.02.09 18:22 | modify | 3107 | 0.02 | 1.57437 | 1.49497 | 1.57497 | ||
9658 | 2010.02.09 18:22 | modify | 3108 | 0.04 | 1.57407 | 1.49497 | 1.57497 | ||
9659 | 2010.02.09 18:22 | modify | 3109 | 0.08 | 1.57377 | 1.49497 | 1.57497 | ||
9660 | 2010.02.09 18:27 | buy | 3110 | 0.16 | 1.57347 | 1.49497 | 1.57377 | ||
9661 | 2010.02.09 18:27 | buy | 3111 | 0.32 | 1.57317 | 1.49497 | 1.57347 | ||
9662 | 2010.02.09 18:27 | buy | 3112 | 0.64 | 1.57287 | 1.49497 | 1.57317 | ||
9663 | 2010.02.09 18:27 | modify | 3105 | 0.01 | 1.57497 | 1.49497 | 1.57377 | ||
9664 | 2010.02.09 18:27 | modify | 3106 | 0.01 | 1.57467 | 1.49497 | 1.57377 | ||
9665 | 2010.02.09 18:27 | modify | 3107 | 0.02 | 1.57437 | 1.49497 | 1.57377 | ||
9666 | 2010.02.09 18:27 | modify | 3108 | 0.04 | 1.57407 | 1.49497 | 1.57377 | ||
9667 | 2010.02.09 18:27 | modify | 3109 | 0.08 | 1.57377 | 1.49497 | 1.57377 | ||
9668 | 2010.02.09 18:27 | modify | 3111 | 0.32 | 1.57317 | 1.49497 | 1.57377 | ||
9669 | 2010.02.09 18:27 | modify | 3112 | 0.64 | 1.57287 | 1.49497 | 1.57377 | ||
9670 | 2010.02.10 11:10 | t/p | 3105 | 0.01 | 1.57377 | 1.49497 | 1.57377 | -1.20 | 4866.71 |
9671 | 2010.02.10 11:10 | t/p | 3106 | 0.01 | 1.57377 | 1.49497 | 1.57377 | -0.90 | 4865.81 |
9672 | 2010.02.10 11:10 | t/p | 3107 | 0.02 | 1.57377 | 1.49497 | 1.57377 | -1.20 | 4864.61 |
9673 | 2010.02.10 11:10 | t/p | 3108 | 0.04 | 1.57377 | 1.49497 | 1.57377 | -1.20 | 4863.42 |
9674 | 2010.02.10 11:10 | t/p | 3109 | 0.08 | 1.57377 | 1.49497 | 1.57377 | 0.01 | 4863.43 |
9675 | 2010.02.10 11:10 | t/p | 3110 | 0.16 | 1.57377 | 1.49497 | 1.57377 | 4.82 | 4868.24 |
9676 | 2010.02.10 11:10 | t/p | 3111 | 0.32 | 1.57377 | 1.49497 | 1.57377 | 19.23 | 4887.47 |
9677 | 2010.02.10 11:10 | t/p | 3112 | 0.64 | 1.57377 | 1.49497 | 1.57377 | 57.66 | 4945.14 |
9678 | 2010.02.10 11:10 | buy | 3113 | 0.01 | 1.57443 | 1.49443 | 1.57483 | ||
9679 | 2010.02.10 11:10 | buy limit | 3114 | 0.01 | 1.57413 | 1.49443 | 1.57443 | ||
9680 | 2010.02.10 11:10 | buy limit | 3115 | 0.02 | 1.57383 | 1.49443 | 1.57413 | ||
9681 | 2010.02.10 11:10 | buy limit | 3116 | 0.04 | 1.57353 | 1.49443 | 1.57383 | ||
9682 | 2010.02.10 11:10 | buy limit | 3117 | 0.08 | 1.57323 | 1.49443 | 1.57353 | ||
9683 | 2010.02.10 11:10 | buy limit | 3118 | 0.16 | 1.57293 | 1.49443 | 1.57323 | ||
9684 | 2010.02.10 11:10 | buy limit | 3119 | 0.32 | 1.57263 | 1.49443 | 1.57293 | ||
9685 | 2010.02.10 11:10 | buy limit | 3120 | 0.64 | 1.57233 | 1.49443 | 1.57263 | ||
9686 | 2010.02.10 11:12 | buy | 3114 | 0.01 | 1.57413 | 1.49443 | 1.57443 | ||
9687 | 2010.02.10 11:12 | modify | 3113 | 0.01 | 1.57443 | 1.49443 | 1.57443 | ||
9688 | 2010.02.10 11:15 | t/p | 3113 | 0.01 | 1.57443 | 1.49443 | 1.57443 | 0.00 | 4945.14 |
9689 | 2010.02.10 11:15 | t/p | 3114 | 0.01 | 1.57443 | 1.49443 | 1.57443 | 0.30 | 4945.44 |
9690 | 2010.02.10 11:15 | delete | 3120 | 0.64 | 1.57233 | 1.49443 | 1.57263 | ||
9691 | 2010.02.10 11:15 | delete | 3119 | 0.32 | 1.57263 | 1.49443 | 1.57293 | ||
9692 | 2010.02.10 11:15 | delete | 3118 | 0.16 | 1.57293 | 1.49443 | 1.57323 | ||
9693 | 2010.02.10 11:15 | delete | 3117 | 0.08 | 1.57323 | 1.49443 | 1.57353 | ||
9694 | 2010.02.10 11:15 | delete | 3116 | 0.04 | 1.57353 | 1.49443 | 1.57383 | ||
9695 | 2010.02.10 11:15 | delete | 3115 | 0.02 | 1.57383 | 1.49443 | 1.57413 | ||
9696 | 2010.02.10 11:15 | buy | 3121 | 0.01 | 1.57557 | 1.49557 | 1.57597 | ||
9697 | 2010.02.10 11:15 | buy limit | 3122 | 0.01 | 1.57527 | 1.49557 | 1.57557 | ||
9698 | 2010.02.10 11:15 | buy limit | 3123 | 0.02 | 1.57497 | 1.49557 | 1.57527 | ||
9699 | 2010.02.10 11:15 | buy limit | 3124 | 0.04 | 1.57467 | 1.49557 | 1.57497 | ||
9700 | 2010.02.10 11:15 | buy limit | 3125 | 0.08 | 1.57437 | 1.49557 | 1.57467 | ||
9701 | 2010.02.10 11:15 | buy limit | 3126 | 0.16 | 1.57407 | 1.49557 | 1.57437 | ||
9702 | 2010.02.10 11:15 | buy limit | 3127 | 0.32 | 1.57377 | 1.49557 | 1.57407 | ||
9703 | 2010.02.10 11:15 | buy limit | 3128 | 0.64 | 1.57347 | 1.49557 | 1.57377 | ||
9704 | 2010.02.10 11:17 | buy | 3122 | 0.01 | 1.57527 | 1.49557 | 1.57557 | ||
9705 | 2010.02.10 11:17 | modify | 3121 | 0.01 | 1.57557 | 1.49557 | 1.57557 | ||
9706 | 2010.02.10 11:20 | t/p | 3121 | 0.01 | 1.57557 | 1.49557 | 1.57557 | 0.00 | 4945.44 |
9707 | 2010.02.10 11:20 | t/p | 3122 | 0.01 | 1.57557 | 1.49557 | 1.57557 | 0.30 | 4945.74 |
9708 | 2010.02.10 11:20 | delete | 3128 | 0.64 | 1.57347 | 1.49557 | 1.57377 | ||
9709 | 2010.02.10 11:20 | delete | 3127 | 0.32 | 1.57377 | 1.49557 | 1.57407 | ||
9710 | 2010.02.10 11:20 | delete | 3126 | 0.16 | 1.57407 | 1.49557 | 1.57437 | ||
9711 | 2010.02.10 11:20 | delete | 3125 | 0.08 | 1.57437 | 1.49557 | 1.57467 | ||
9712 | 2010.02.10 11:20 | delete | 3124 | 0.04 | 1.57467 | 1.49557 | 1.57497 | ||
9713 | 2010.02.10 11:20 | delete | 3123 | 0.02 | 1.57497 | 1.49557 | 1.57527 | ||
9714 | 2010.02.10 11:20 | buy | 3129 | 0.01 | 1.57670 | 1.49670 | 1.57710 | ||
9715 | 2010.02.10 11:20 | buy limit | 3130 | 0.01 | 1.57640 | 1.49670 | 1.57670 | ||
9716 | 2010.02.10 11:20 | buy limit | 3131 | 0.02 | 1.57610 | 1.49670 | 1.57640 | ||
9717 | 2010.02.10 11:20 | buy limit | 3132 | 0.04 | 1.57580 | 1.49670 | 1.57610 | ||
9718 | 2010.02.10 11:20 | buy limit | 3133 | 0.08 | 1.57550 | 1.49670 | 1.57580 | ||
9719 | 2010.02.10 11:20 | buy limit | 3134 | 0.16 | 1.57520 | 1.49670 | 1.57550 | ||
9720 | 2010.02.10 11:20 | buy limit | 3135 | 0.32 | 1.57490 | 1.49670 | 1.57520 | ||
9721 | 2010.02.10 11:20 | buy limit | 3136 | 0.64 | 1.57460 | 1.49670 | 1.57490 | ||
9722 | 2010.02.10 11:22 | buy | 3130 | 0.01 | 1.57640 | 1.49670 | 1.57670 | ||
9723 | 2010.02.10 11:22 | buy | 3131 | 0.02 | 1.57610 | 1.49670 | 1.57640 | ||
9724 | 2010.02.10 11:22 | modify | 3129 | 0.01 | 1.57670 | 1.49670 | 1.57670 | ||
9725 | 2010.02.10 11:22 | modify | 3131 | 0.02 | 1.57610 | 1.49670 | 1.57670 | ||
9726 | 2010.02.10 11:27 | buy | 3132 | 0.04 | 1.57580 | 1.49670 | 1.57610 | ||
9727 | 2010.02.10 11:27 | buy | 3133 | 0.08 | 1.57550 | 1.49670 | 1.57580 | ||
9728 | 2010.02.10 11:27 | buy | 3134 | 0.16 | 1.57520 | 1.49670 | 1.57550 | ||
9729 | 2010.02.10 11:27 | modify | 3129 | 0.01 | 1.57670 | 1.49670 | 1.57610 | ||
9730 | 2010.02.10 11:27 | modify | 3130 | 0.01 | 1.57640 | 1.49670 | 1.57610 | ||
9731 | 2010.02.10 11:27 | modify | 3131 | 0.02 | 1.57610 | 1.49670 | 1.57610 | ||
9732 | 2010.02.10 11:27 | modify | 3133 | 0.08 | 1.57550 | 1.49670 | 1.57610 | ||
9733 | 2010.02.10 11:27 | modify | 3134 | 0.16 | 1.57520 | 1.49670 | 1.57610 | ||
9734 | 2010.02.10 11:27 | buy | 3135 | 0.32 | 1.57490 | 1.49670 | 1.57520 | ||
9735 | 2010.02.10 11:27 | modify | 3129 | 0.01 | 1.57670 | 1.49670 | 1.57520 | ||
9736 | 2010.02.10 11:27 | modify | 3130 | 0.01 | 1.57640 | 1.49670 | 1.57520 | ||
9737 | 2010.02.10 11:27 | modify | 3131 | 0.02 | 1.57610 | 1.49670 | 1.57520 | ||
9738 | 2010.02.10 11:27 | modify | 3132 | 0.04 | 1.57580 | 1.49670 | 1.57520 | ||
9739 | 2010.02.10 11:27 | modify | 3133 | 0.08 | 1.57550 | 1.49670 | 1.57520 | ||
9740 | 2010.02.10 11:27 | modify | 3134 | 0.16 | 1.57520 | 1.49670 | 1.57520 | ||
9741 | 2010.02.10 11:30 | buy | 3136 | 0.64 | 1.57460 | 1.49670 | 1.57490 | ||
9742 | 2010.02.10 11:30 | modify | 3129 | 0.01 | 1.57670 | 1.49670 | 1.57490 | ||
9743 | 2010.02.10 11:30 | modify | 3130 | 0.01 | 1.57640 | 1.49670 | 1.57490 | ||
9744 | 2010.02.10 11:30 | modify | 3131 | 0.02 | 1.57610 | 1.49670 | 1.57490 | ||
9745 | 2010.02.10 11:30 | modify | 3132 | 0.04 | 1.57580 | 1.49670 | 1.57490 | ||
9746 | 2010.02.10 11:30 | modify | 3133 | 0.08 | 1.57550 | 1.49670 | 1.57490 | ||
9747 | 2010.02.10 11:30 | modify | 3134 | 0.16 | 1.57520 | 1.49670 | 1.57490 | ||
9748 | 2010.02.10 11:30 | modify | 3135 | 0.32 | 1.57490 | 1.49670 | 1.57490 | ||
9749 | 2010.02.10 11:37 | t/p | 3129 | 0.01 | 1.57490 | 1.49670 | 1.57490 | -1.80 | 4943.94 |
9750 | 2010.02.10 11:37 | t/p | 3130 | 0.01 | 1.57490 | 1.49670 | 1.57490 | -1.50 | 4942.44 |
9751 | 2010.02.10 11:37 | t/p | 3131 | 0.02 | 1.57490 | 1.49670 | 1.57490 | -2.40 | 4940.04 |
9752 | 2010.02.10 11:37 | t/p | 3132 | 0.04 | 1.57490 | 1.49670 | 1.57490 | -3.60 | 4936.44 |
9753 | 2010.02.10 11:37 | t/p | 3133 | 0.08 | 1.57490 | 1.49670 | 1.57490 | -4.80 | 4931.64 |
9754 | 2010.02.10 11:37 | t/p | 3134 | 0.16 | 1.57490 | 1.49670 | 1.57490 | -4.80 | 4926.84 |
9755 | 2010.02.10 11:37 | t/p | 3135 | 0.32 | 1.57490 | 1.49670 | 1.57490 | 0.00 | 4926.84 |
9756 | 2010.02.10 11:37 | t/p | 3136 | 0.64 | 1.57490 | 1.49670 | 1.57490 | 19.20 | 4946.04 |
9757 | 2010.02.10 11:37 | buy | 3137 | 0.01 | 1.57512 | 1.49512 | 1.57552 | ||
9758 | 2010.02.10 11:37 | buy limit | 3138 | 0.01 | 1.57482 | 1.49512 | 1.57512 | ||
9759 | 2010.02.10 11:37 | buy limit | 3139 | 0.02 | 1.57452 | 1.49512 | 1.57482 | ||
9760 | 2010.02.10 11:37 | buy limit | 3140 | 0.04 | 1.57422 | 1.49512 | 1.57452 | ||
9761 | 2010.02.10 11:37 | buy limit | 3141 | 0.08 | 1.57392 | 1.49512 | 1.57422 | ||
9762 | 2010.02.10 11:37 | buy limit | 3142 | 0.16 | 1.57362 | 1.49512 | 1.57392 | ||
9763 | 2010.02.10 11:37 | buy limit | 3143 | 0.32 | 1.57332 | 1.49512 | 1.57362 | ||
9764 | 2010.02.10 11:37 | buy limit | 3144 | 0.64 | 1.57302 | 1.49512 | 1.57332 | ||
9765 | 2010.02.10 11:40 | buy | 3138 | 0.01 | 1.57482 | 1.49512 | 1.57512 | ||
9766 | 2010.02.10 11:40 | buy | 3139 | 0.02 | 1.57452 | 1.49512 | 1.57482 | ||
9767 | 2010.02.10 11:40 | buy | 3140 | 0.04 | 1.57422 | 1.49512 | 1.57452 | ||
9768 | 2010.02.10 11:40 | buy | 3141 | 0.08 | 1.57392 | 1.49512 | 1.57422 | ||
9769 | 2010.02.10 11:40 | buy | 3142 | 0.16 | 1.57362 | 1.49512 | 1.57392 | ||
9770 | 2010.02.10 11:40 | buy | 3143 | 0.32 | 1.57332 | 1.49512 | 1.57362 | ||
9771 | 2010.02.10 11:40 | buy | 3144 | 0.64 | 1.57302 | 1.49512 | 1.57332 | ||
9772 | 2010.02.10 11:40 | modify | 3137 | 0.01 | 1.57512 | 1.49512 | 1.57512 | ||
9773 | 2010.02.10 11:40 | modify | 3139 | 0.02 | 1.57452 | 1.49512 | 1.57512 | ||
9774 | 2010.02.10 11:40 | modify | 3140 | 0.04 | 1.57422 | 1.49512 | 1.57512 | ||
9775 | 2010.02.10 11:40 | modify | 3141 | 0.08 | 1.57392 | 1.49512 | 1.57512 | ||
9776 | 2010.02.10 11:40 | modify | 3142 | 0.16 | 1.57362 | 1.49512 | 1.57512 | ||
9777 | 2010.02.10 11:40 | modify | 3143 | 0.32 | 1.57332 | 1.49512 | 1.57512 | ||
9778 | 2010.02.10 11:40 | modify | 3144 | 0.64 | 1.57302 | 1.49512 | 1.57512 | ||
9779 | 2010.02.16 18:03 | t/p | 3137 | 0.01 | 1.57512 | 1.49512 | 1.57512 | 0.01 | 4946.04 |
9780 | 2010.02.16 18:03 | t/p | 3138 | 0.01 | 1.57512 | 1.49512 | 1.57512 | 0.31 | 4946.35 |
9781 | 2010.02.16 18:03 | t/p | 3139 | 0.02 | 1.57512 | 1.49512 | 1.57512 | 1.21 | 4947.56 |
9782 | 2010.02.16 18:03 | t/p | 3140 | 0.04 | 1.57512 | 1.49512 | 1.57512 | 3.62 | 4951.19 |
9783 | 2010.02.16 18:03 | t/p | 3141 | 0.08 | 1.57512 | 1.49512 | 1.57512 | 9.65 | 4960.83 |
9784 | 2010.02.16 18:03 | t/p | 3142 | 0.16 | 1.57512 | 1.49512 | 1.57512 | 24.10 | 4984.93 |
9785 | 2010.02.16 18:03 | t/p | 3143 | 0.32 | 1.57512 | 1.49512 | 1.57512 | 57.79 | 5042.72 |
9786 | 2010.02.16 18:03 | t/p | 3144 | 0.64 | 1.57512 | 1.49512 | 1.57512 | 134.78 | 5177.51 |
9787 | 2010.02.16 18:03 | buy | 3145 | 0.01 | 1.57613 | 1.49613 | 1.57653 | ||
9788 | 2010.02.16 18:03 | buy limit | 3146 | 0.01 | 1.57583 | 1.49613 | 1.57613 | ||
9789 | 2010.02.16 18:03 | buy limit | 3147 | 0.02 | 1.57553 | 1.49613 | 1.57583 | ||
9790 | 2010.02.16 18:03 | buy limit | 3148 | 0.04 | 1.57523 | 1.49613 | 1.57553 | ||
9791 | 2010.02.16 18:03 | buy limit | 3149 | 0.08 | 1.57493 | 1.49613 | 1.57523 | ||
9792 | 2010.02.16 18:03 | buy limit | 3150 | 0.16 | 1.57463 | 1.49613 | 1.57493 | ||
9793 | 2010.02.16 18:03 | buy limit | 3151 | 0.32 | 1.57433 | 1.49613 | 1.57463 | ||
9794 | 2010.02.16 18:03 | buy limit | 3152 | 0.64 | 1.57403 | 1.49613 | 1.57433 | ||
9795 | 2010.02.16 18:06 | buy | 3146 | 0.01 | 1.57583 | 1.49613 | 1.57613 | ||
9796 | 2010.02.16 18:06 | modify | 3145 | 0.01 | 1.57613 | 1.49613 | 1.57613 | ||
9797 | 2010.02.16 18:10 | t/p | 3145 | 0.01 | 1.57613 | 1.49613 | 1.57613 | 0.00 | 5177.51 |
9798 | 2010.02.16 18:10 | t/p | 3146 | 0.01 | 1.57613 | 1.49613 | 1.57613 | 0.30 | 5177.81 |
9799 | 2010.02.16 18:10 | delete | 3152 | 0.64 | 1.57403 | 1.49613 | 1.57433 | ||
9800 | 2010.02.16 18:10 | delete | 3151 | 0.32 | 1.57433 | 1.49613 | 1.57463 | ||
9801 | 2010.02.16 18:10 | delete | 3150 | 0.16 | 1.57463 | 1.49613 | 1.57493 | ||
9802 | 2010.02.16 18:10 | delete | 3149 | 0.08 | 1.57493 | 1.49613 | 1.57523 | ||
9803 | 2010.02.16 18:10 | delete | 3148 | 0.04 | 1.57523 | 1.49613 | 1.57553 | ||
9804 | 2010.02.16 18:10 | delete | 3147 | 0.02 | 1.57553 | 1.49613 | 1.57583 | ||
9805 | 2010.02.16 18:10 | buy | 3153 | 0.01 | 1.57780 | 1.49780 | 1.57820 | ||
9806 | 2010.02.16 18:10 | buy limit | 3154 | 0.01 | 1.57750 | 1.49780 | 1.57780 | ||
9807 | 2010.02.16 18:10 | buy limit | 3155 | 0.02 | 1.57720 | 1.49780 | 1.57750 | ||
9808 | 2010.02.16 18:10 | buy limit | 3156 | 0.04 | 1.57690 | 1.49780 | 1.57720 | ||
9809 | 2010.02.16 18:10 | buy limit | 3157 | 0.08 | 1.57660 | 1.49780 | 1.57690 | ||
9810 | 2010.02.16 18:10 | buy limit | 3158 | 0.16 | 1.57630 | 1.49780 | 1.57660 | ||
9811 | 2010.02.16 18:10 | buy limit | 3159 | 0.32 | 1.57600 | 1.49780 | 1.57630 | ||
9812 | 2010.02.16 18:10 | buy limit | 3160 | 0.64 | 1.57570 | 1.49780 | 1.57600 | ||
9813 | 2010.02.16 18:13 | buy | 3154 | 0.01 | 1.57750 | 1.49780 | 1.57780 | ||
9814 | 2010.02.16 18:13 | modify | 3153 | 0.01 | 1.57780 | 1.49780 | 1.57780 | ||
9815 | 2010.02.16 18:16 | t/p | 3153 | 0.01 | 1.57780 | 1.49780 | 1.57780 | 0.00 | 5177.81 |
9816 | 2010.02.16 18:16 | t/p | 3154 | 0.01 | 1.57780 | 1.49780 | 1.57780 | 0.30 | 5178.11 |
9817 | 2010.02.16 18:16 | delete | 3160 | 0.64 | 1.57570 | 1.49780 | 1.57600 | ||
9818 | 2010.02.16 18:16 | delete | 3159 | 0.32 | 1.57600 | 1.49780 | 1.57630 | ||
9819 | 2010.02.16 18:16 | delete | 3158 | 0.16 | 1.57630 | 1.49780 | 1.57660 | ||
9820 | 2010.02.16 18:16 | delete | 3157 | 0.08 | 1.57660 | 1.49780 | 1.57690 | ||
9821 | 2010.02.16 18:16 | delete | 3156 | 0.04 | 1.57690 | 1.49780 | 1.57720 | ||
9822 | 2010.02.16 18:16 | delete | 3155 | 0.02 | 1.57720 | 1.49780 | 1.57750 | ||
9823 | 2010.02.16 18:16 | buy | 3161 | 0.01 | 1.57948 | 1.49948 | 1.57988 | ||
9824 | 2010.02.16 18:16 | buy limit | 3162 | 0.01 | 1.57918 | 1.49948 | 1.57948 | ||
9825 | 2010.02.16 18:16 | buy limit | 3163 | 0.02 | 1.57888 | 1.49948 | 1.57918 | ||
9826 | 2010.02.16 18:16 | buy limit | 3164 | 0.04 | 1.57858 | 1.49948 | 1.57888 | ||
9827 | 2010.02.16 18:16 | buy limit | 3165 | 0.08 | 1.57828 | 1.49948 | 1.57858 | ||
9828 | 2010.02.16 18:16 | buy limit | 3166 | 0.16 | 1.57798 | 1.49948 | 1.57828 | ||
9829 | 2010.02.16 18:16 | buy limit | 3167 | 0.32 | 1.57768 | 1.49948 | 1.57798 | ||
9830 | 2010.02.16 18:16 | buy limit | 3168 | 0.64 | 1.57738 | 1.49948 | 1.57768 | ||
9831 | 2010.02.16 18:20 | buy | 3162 | 0.01 | 1.57918 | 1.49948 | 1.57948 | ||
9832 | 2010.02.16 18:20 | buy | 3163 | 0.02 | 1.57888 | 1.49948 | 1.57918 | ||
9833 | 2010.02.16 18:20 | buy | 3164 | 0.04 | 1.57858 | 1.49948 | 1.57888 | ||
9834 | 2010.02.16 18:20 | modify | 3161 | 0.01 | 1.57948 | 1.49948 | 1.57948 | ||
9835 | 2010.02.16 18:20 | modify | 3163 | 0.02 | 1.57888 | 1.49948 | 1.57948 | ||
9836 | 2010.02.16 18:20 | modify | 3164 | 0.04 | 1.57858 | 1.49948 | 1.57948 | ||
9837 | 2010.02.16 18:26 | buy | 3165 | 0.08 | 1.57828 | 1.49948 | 1.57858 | ||
9838 | 2010.02.16 18:26 | buy | 3166 | 0.16 | 1.57798 | 1.49948 | 1.57828 | ||
9839 | 2010.02.16 18:26 | buy | 3167 | 0.32 | 1.57768 | 1.49948 | 1.57798 | ||
9840 | 2010.02.16 18:26 | buy | 3168 | 0.64 | 1.57738 | 1.49948 | 1.57768 | ||
9841 | 2010.02.16 18:26 | modify | 3161 | 0.01 | 1.57948 | 1.49948 | 1.57858 | ||
9842 | 2010.02.16 18:26 | modify | 3162 | 0.01 | 1.57918 | 1.49948 | 1.57858 | ||
9843 | 2010.02.16 18:26 | modify | 3163 | 0.02 | 1.57888 | 1.49948 | 1.57858 | ||
9844 | 2010.02.16 18:26 | modify | 3164 | 0.04 | 1.57858 | 1.49948 | 1.57858 | ||
9845 | 2010.02.16 18:26 | modify | 3166 | 0.16 | 1.57798 | 1.49948 | 1.57858 | ||
9846 | 2010.02.16 18:26 | modify | 3167 | 0.32 | 1.57768 | 1.49948 | 1.57858 | ||
9847 | 2010.02.16 18:26 | modify | 3168 | 0.64 | 1.57738 | 1.49948 | 1.57858 | ||
9848 | 2010.02.16 18:30 | t/p | 3161 | 0.01 | 1.57858 | 1.49948 | 1.57858 | -0.90 | 5177.21 |
9849 | 2010.02.16 18:30 | t/p | 3162 | 0.01 | 1.57858 | 1.49948 | 1.57858 | -0.60 | 5176.61 |
9850 | 2010.02.16 18:30 | t/p | 3163 | 0.02 | 1.57858 | 1.49948 | 1.57858 | -0.60 | 5176.01 |
9851 | 2010.02.16 18:30 | t/p | 3164 | 0.04 | 1.57858 | 1.49948 | 1.57858 | 0.00 | 5176.01 |
9852 | 2010.02.16 18:30 | t/p | 3165 | 0.08 | 1.57858 | 1.49948 | 1.57858 | 2.40 | 5178.41 |
9853 | 2010.02.16 18:30 | t/p | 3166 | 0.16 | 1.57858 | 1.49948 | 1.57858 | 9.60 | 5188.01 |
9854 | 2010.02.16 18:30 | t/p | 3167 | 0.32 | 1.57858 | 1.49948 | 1.57858 | 28.80 | 5216.81 |
9855 | 2010.02.16 18:30 | t/p | 3168 | 0.64 | 1.57858 | 1.49948 | 1.57858 | 76.80 | 5293.61 |
9856 | 2010.02.16 18:30 | buy | 3169 | 0.01 | 1.57896 | 1.49896 | 1.57936 | ||
9857 | 2010.02.16 18:30 | buy limit | 3170 | 0.01 | 1.57866 | 1.49896 | 1.57896 | ||
9858 | 2010.02.16 18:30 | buy limit | 3171 | 0.02 | 1.57836 | 1.49896 | 1.57866 | ||
9859 | 2010.02.16 18:30 | buy limit | 3172 | 0.04 | 1.57806 | 1.49896 | 1.57836 | ||
9860 | 2010.02.16 18:30 | buy limit | 3173 | 0.08 | 1.57776 | 1.49896 | 1.57806 | ||
9861 | 2010.02.16 18:30 | buy limit | 3174 | 0.16 | 1.57746 | 1.49896 | 1.57776 | ||
9862 | 2010.02.16 18:30 | buy limit | 3175 | 0.32 | 1.57716 | 1.49896 | 1.57746 | ||
9863 | 2010.02.16 18:30 | buy limit | 3176 | 0.64 | 1.57686 | 1.49896 | 1.57716 | ||
9864 | 2010.02.16 18:45 | buy | 3170 | 0.01 | 1.57866 | 1.49896 | 1.57896 | ||
9865 | 2010.02.16 18:45 | buy | 3171 | 0.02 | 1.57836 | 1.49896 | 1.57866 | ||
9866 | 2010.02.16 18:45 | modify | 3169 | 0.01 | 1.57896 | 1.49896 | 1.57896 | ||
9867 | 2010.02.16 18:45 | modify | 3171 | 0.02 | 1.57836 | 1.49896 | 1.57896 | ||
9868 | 2010.02.16 18:50 | buy | 3172 | 0.04 | 1.57806 | 1.49896 | 1.57836 | ||
9869 | 2010.02.16 18:50 | buy | 3173 | 0.08 | 1.57776 | 1.49896 | 1.57806 | ||
9870 | 2010.02.16 18:50 | buy | 3174 | 0.16 | 1.57746 | 1.49896 | 1.57776 | ||
9871 | 2010.02.16 18:50 | modify | 3169 | 0.01 | 1.57896 | 1.49896 | 1.57836 | ||
9872 | 2010.02.16 18:50 | modify | 3170 | 0.01 | 1.57866 | 1.49896 | 1.57836 | ||
9873 | 2010.02.16 18:50 | modify | 3171 | 0.02 | 1.57836 | 1.49896 | 1.57836 | ||
9874 | 2010.02.16 18:50 | modify | 3173 | 0.08 | 1.57776 | 1.49896 | 1.57836 | ||
9875 | 2010.02.16 18:50 | modify | 3174 | 0.16 | 1.57746 | 1.49896 | 1.57836 | ||
9876 | 2010.02.16 19:07 | buy | 3175 | 0.32 | 1.57716 | 1.49896 | 1.57746 | ||
9877 | 2010.02.16 19:07 | modify | 3169 | 0.01 | 1.57896 | 1.49896 | 1.57746 | ||
9878 | 2010.02.16 19:07 | modify | 3170 | 0.01 | 1.57866 | 1.49896 | 1.57746 | ||
9879 | 2010.02.16 19:07 | modify | 3171 | 0.02 | 1.57836 | 1.49896 | 1.57746 | ||
9880 | 2010.02.16 19:07 | modify | 3172 | 0.04 | 1.57806 | 1.49896 | 1.57746 | ||
9881 | 2010.02.16 19:07 | modify | 3173 | 0.08 | 1.57776 | 1.49896 | 1.57746 | ||
9882 | 2010.02.16 19:07 | modify | 3174 | 0.16 | 1.57746 | 1.49896 | 1.57746 | ||
9883 | 2010.02.16 19:10 | t/p | 3169 | 0.01 | 1.57746 | 1.49896 | 1.57746 | -1.50 | 5292.11 |
9884 | 2010.02.16 19:10 | t/p | 3170 | 0.01 | 1.57746 | 1.49896 | 1.57746 | -1.20 | 5290.91 |
9885 | 2010.02.16 19:10 | t/p | 3171 | 0.02 | 1.57746 | 1.49896 | 1.57746 | -1.80 | 5289.11 |
9886 | 2010.02.16 19:10 | t/p | 3172 | 0.04 | 1.57746 | 1.49896 | 1.57746 | -2.40 | 5286.71 |
9887 | 2010.02.16 19:10 | t/p | 3173 | 0.08 | 1.57746 | 1.49896 | 1.57746 | -2.40 | 5284.31 |
9888 | 2010.02.16 19:10 | t/p | 3174 | 0.16 | 1.57746 | 1.49896 | 1.57746 | 0.00 | 5284.31 |
9889 | 2010.02.16 19:10 | t/p | 3175 | 0.32 | 1.57746 | 1.49896 | 1.57746 | 9.60 | 5293.91 |
9890 | 2010.02.16 19:10 | delete | 3176 | 0.64 | 1.57686 | 1.49896 | 1.57716 | ||
9891 | 2010.02.16 19:10 | buy | 3177 | 0.01 | 1.57808 | 1.49808 | 1.57848 | ||
9892 | 2010.02.16 19:10 | buy limit | 3178 | 0.01 | 1.57778 | 1.49808 | 1.57808 | ||
9893 | 2010.02.16 19:10 | buy limit | 3179 | 0.02 | 1.57748 | 1.49808 | 1.57778 | ||
9894 | 2010.02.16 19:10 | buy limit | 3180 | 0.04 | 1.57718 | 1.49808 | 1.57748 | ||
9895 | 2010.02.16 19:10 | buy limit | 3181 | 0.08 | 1.57688 | 1.49808 | 1.57718 | ||
9896 | 2010.02.16 19:10 | buy limit | 3182 | 0.16 | 1.57658 | 1.49808 | 1.57688 | ||
9897 | 2010.02.16 19:10 | buy limit | 3183 | 0.32 | 1.57628 | 1.49808 | 1.57658 | ||
9898 | 2010.02.16 19:10 | buy limit | 3184 | 0.64 | 1.57598 | 1.49808 | 1.57628 | ||
9899 | 2010.02.16 19:20 | t/p | 3177 | 0.01 | 1.57848 | 1.49808 | 1.57848 | 0.40 | 5294.31 |
9900 | 2010.02.16 19:20 | delete | 3184 | 0.64 | 1.57598 | 1.49808 | 1.57628 | ||
9901 | 2010.02.16 19:20 | delete | 3183 | 0.32 | 1.57628 | 1.49808 | 1.57658 | ||
9902 | 2010.02.16 19:20 | delete | 3182 | 0.16 | 1.57658 | 1.49808 | 1.57688 | ||
9903 | 2010.02.16 19:20 | delete | 3181 | 0.08 | 1.57688 | 1.49808 | 1.57718 | ||
9904 | 2010.02.16 19:20 | delete | 3180 | 0.04 | 1.57718 | 1.49808 | 1.57748 | ||
9905 | 2010.02.16 19:20 | delete | 3179 | 0.02 | 1.57748 | 1.49808 | 1.57778 | ||
9906 | 2010.02.16 19:20 | delete | 3178 | 0.01 | 1.57778 | 1.49808 | 1.57808 | ||
9907 | 2010.02.16 19:20 | buy | 3185 | 0.01 | 1.57919 | 1.49919 | 1.57959 | ||
9908 | 2010.02.16 19:20 | buy limit | 3186 | 0.01 | 1.57889 | 1.49919 | 1.57919 | ||
9909 | 2010.02.16 19:20 | buy limit | 3187 | 0.02 | 1.57859 | 1.49919 | 1.57889 | ||
9910 | 2010.02.16 19:20 | buy limit | 3188 | 0.04 | 1.57829 | 1.49919 | 1.57859 | ||
9911 | 2010.02.16 19:20 | buy limit | 3189 | 0.08 | 1.57799 | 1.49919 | 1.57829 | ||
9912 | 2010.02.16 19:20 | buy limit | 3190 | 0.16 | 1.57769 | 1.49919 | 1.57799 | ||
9913 | 2010.02.16 19:20 | buy limit | 3191 | 0.32 | 1.57739 | 1.49919 | 1.57769 | ||
9914 | 2010.02.16 19:20 | buy limit | 3192 | 0.64 | 1.57709 | 1.49919 | 1.57739 | ||
9915 | 2010.02.16 19:22 | buy | 3186 | 0.01 | 1.57889 | 1.49919 | 1.57919 | ||
9916 | 2010.02.16 19:22 | modify | 3185 | 0.01 | 1.57919 | 1.49919 | 1.57919 | ||
9917 | 2010.02.16 19:27 | buy | 3187 | 0.02 | 1.57859 | 1.49919 | 1.57889 | ||
9918 | 2010.02.16 19:27 | modify | 3185 | 0.01 | 1.57919 | 1.49919 | 1.57889 | ||
9919 | 2010.02.16 19:27 | modify | 3186 | 0.01 | 1.57889 | 1.49919 | 1.57889 | ||
9920 | 2010.02.16 19:50 | t/p | 3185 | 0.01 | 1.57889 | 1.49919 | 1.57889 | -0.30 | 5294.01 |
9921 | 2010.02.16 19:50 | t/p | 3186 | 0.01 | 1.57889 | 1.49919 | 1.57889 | 0.00 | 5294.01 |
9922 | 2010.02.16 19:50 | t/p | 3187 | 0.02 | 1.57889 | 1.49919 | 1.57889 | 0.60 | 5294.61 |
9923 | 2010.02.16 19:50 | delete | 3192 | 0.64 | 1.57709 | 1.49919 | 1.57739 | ||
9924 | 2010.02.16 19:50 | delete | 3191 | 0.32 | 1.57739 | 1.49919 | 1.57769 | ||
9925 | 2010.02.16 19:50 | delete | 3190 | 0.16 | 1.57769 | 1.49919 | 1.57799 | ||
9926 | 2010.02.16 19:50 | delete | 3189 | 0.08 | 1.57799 | 1.49919 | 1.57829 | ||
9927 | 2010.02.16 19:50 | delete | 3188 | 0.04 | 1.57829 | 1.49919 | 1.57859 | ||
9928 | 2010.02.16 19:50 | buy | 3193 | 0.01 | 1.57928 | 1.49928 | 1.57968 | ||
9929 | 2010.02.16 19:50 | buy limit | 3194 | 0.01 | 1.57898 | 1.49928 | 1.57928 | ||
9930 | 2010.02.16 19:50 | buy limit | 3195 | 0.02 | 1.57868 | 1.49928 | 1.57898 | ||
9931 | 2010.02.16 19:50 | buy limit | 3196 | 0.04 | 1.57838 | 1.49928 | 1.57868 | ||
9932 | 2010.02.16 19:50 | buy limit | 3197 | 0.08 | 1.57808 | 1.49928 | 1.57838 | ||
9933 | 2010.02.16 19:50 | buy limit | 3198 | 0.16 | 1.57778 | 1.49928 | 1.57808 | ||
9934 | 2010.02.16 19:50 | buy limit | 3199 | 0.32 | 1.57748 | 1.49928 | 1.57778 | ||
9935 | 2010.02.16 19:50 | buy limit | 3200 | 0.64 | 1.57718 | 1.49928 | 1.57748 | ||
9936 | 2010.02.16 20:02 | buy | 3194 | 0.01 | 1.57898 | 1.49928 | 1.57928 | ||
9937 | 2010.02.16 20:02 | modify | 3193 | 0.01 | 1.57928 | 1.49928 | 1.57928 | ||
9938 | 2010.02.16 20:07 | buy | 3195 | 0.02 | 1.57868 | 1.49928 | 1.57898 | ||
9939 | 2010.02.16 20:07 | modify | 3193 | 0.01 | 1.57928 | 1.49928 | 1.57898 | ||
9940 | 2010.02.16 20:07 | modify | 3194 | 0.01 | 1.57898 | 1.49928 | 1.57898 | ||
9941 | 2010.02.16 20:15 | t/p | 3193 | 0.01 | 1.57898 | 1.49928 | 1.57898 | -0.30 | 5294.31 |
9942 | 2010.02.16 20:15 | t/p | 3194 | 0.01 | 1.57898 | 1.49928 | 1.57898 | 0.00 | 5294.31 |
9943 | 2010.02.16 20:15 | t/p | 3195 | 0.02 | 1.57898 | 1.49928 | 1.57898 | 0.60 | 5294.91 |
9944 | 2010.02.16 20:15 | delete | 3200 | 0.64 | 1.57718 | 1.49928 | 1.57748 | ||
9945 | 2010.02.16 20:15 | delete | 3199 | 0.32 | 1.57748 | 1.49928 | 1.57778 | ||
9946 | 2010.02.16 20:15 | delete | 3198 | 0.16 | 1.57778 | 1.49928 | 1.57808 | ||
9947 | 2010.02.16 20:15 | delete | 3197 | 0.08 | 1.57808 | 1.49928 | 1.57838 | ||
9948 | 2010.02.16 20:15 | delete | 3196 | 0.04 | 1.57838 | 1.49928 | 1.57868 | ||
9949 | 2010.02.16 20:15 | buy | 3201 | 0.01 | 1.57938 | 1.49938 | 1.57978 | ||
9950 | 2010.02.16 20:15 | buy limit | 3202 | 0.01 | 1.57908 | 1.49938 | 1.57938 | ||
9951 | 2010.02.16 20:15 | buy limit | 3203 | 0.02 | 1.57878 | 1.49938 | 1.57908 | ||
9952 | 2010.02.16 20:15 | buy limit | 3204 | 0.04 | 1.57848 | 1.49938 | 1.57878 | ||
9953 | 2010.02.16 20:15 | buy limit | 3205 | 0.08 | 1.57818 | 1.49938 | 1.57848 | ||
9954 | 2010.02.16 20:15 | buy limit | 3206 | 0.16 | 1.57788 | 1.49938 | 1.57818 | ||
9955 | 2010.02.16 20:15 | buy limit | 3207 | 0.32 | 1.57758 | 1.49938 | 1.57788 | ||
9956 | 2010.02.16 20:15 | buy limit | 3208 | 0.64 | 1.57728 | 1.49938 | 1.57758 | ||
9957 | 2010.02.16 20:33 | buy | 3202 | 0.01 | 1.57908 | 1.49938 | 1.57938 | ||
9958 | 2010.02.16 20:33 | modify | 3201 | 0.01 | 1.57938 | 1.49938 | 1.57938 | ||
9959 | 2010.02.16 20:40 | buy | 3203 | 0.02 | 1.57878 | 1.49938 | 1.57908 | ||
9960 | 2010.02.16 20:40 | modify | 3201 | 0.01 | 1.57938 | 1.49938 | 1.57908 | ||
9961 | 2010.02.16 20:40 | modify | 3202 | 0.01 | 1.57908 | 1.49938 | 1.57908 | ||
9962 | 2010.02.16 20:46 | buy | 3204 | 0.04 | 1.57848 | 1.49938 | 1.57878 | ||
9963 | 2010.02.16 20:46 | modify | 3201 | 0.01 | 1.57938 | 1.49938 | 1.57878 | ||
9964 | 2010.02.16 20:46 | modify | 3202 | 0.01 | 1.57908 | 1.49938 | 1.57878 | ||
9965 | 2010.02.16 20:46 | modify | 3203 | 0.02 | 1.57878 | 1.49938 | 1.57878 | ||
9966 | 2010.02.16 21:02 | buy | 3205 | 0.08 | 1.57818 | 1.49938 | 1.57848 | ||
9967 | 2010.02.16 21:02 | modify | 3201 | 0.01 | 1.57938 | 1.49938 | 1.57848 | ||
9968 | 2010.02.16 21:02 | modify | 3202 | 0.01 | 1.57908 | 1.49938 | 1.57848 | ||
9969 | 2010.02.16 21:02 | modify | 3203 | 0.02 | 1.57878 | 1.49938 | 1.57848 | ||
9970 | 2010.02.16 21:02 | modify | 3204 | 0.04 | 1.57848 | 1.49938 | 1.57848 | ||
9971 | 2010.02.16 21:15 | t/p | 3201 | 0.01 | 1.57848 | 1.49938 | 1.57848 | -0.90 | 5294.01 |
9972 | 2010.02.16 21:15 | t/p | 3202 | 0.01 | 1.57848 | 1.49938 | 1.57848 | -0.60 | 5293.41 |
9973 | 2010.02.16 21:15 | t/p | 3203 | 0.02 | 1.57848 | 1.49938 | 1.57848 | -0.60 | 5292.81 |
9974 | 2010.02.16 21:15 | t/p | 3204 | 0.04 | 1.57848 | 1.49938 | 1.57848 | 0.00 | 5292.81 |
9975 | 2010.02.16 21:15 | t/p | 3205 | 0.08 | 1.57848 | 1.49938 | 1.57848 | 2.40 | 5295.21 |
9976 | 2010.02.16 21:15 | delete | 3208 | 0.64 | 1.57728 | 1.49938 | 1.57758 | ||
9977 | 2010.02.16 21:15 | delete | 3207 | 0.32 | 1.57758 | 1.49938 | 1.57788 | ||
9978 | 2010.02.16 21:15 | delete | 3206 | 0.16 | 1.57788 | 1.49938 | 1.57818 | ||
9979 | 2010.02.16 21:15 | buy | 3209 | 0.01 | 1.57893 | 1.49893 | 1.57933 | ||
9980 | 2010.02.16 21:15 | buy limit | 3210 | 0.01 | 1.57863 | 1.49893 | 1.57893 | ||
9981 | 2010.02.16 21:15 | buy limit | 3211 | 0.02 | 1.57833 | 1.49893 | 1.57863 | ||
9982 | 2010.02.16 21:15 | buy limit | 3212 | 0.04 | 1.57803 | 1.49893 | 1.57833 | ||
9983 | 2010.02.16 21:15 | buy limit | 3213 | 0.08 | 1.57773 | 1.49893 | 1.57803 | ||
9984 | 2010.02.16 21:15 | buy limit | 3214 | 0.16 | 1.57743 | 1.49893 | 1.57773 | ||
9985 | 2010.02.16 21:15 | buy limit | 3215 | 0.32 | 1.57713 | 1.49893 | 1.57743 | ||
9986 | 2010.02.16 21:15 | buy limit | 3216 | 0.64 | 1.57683 | 1.49893 | 1.57713 | ||
9987 | 2010.02.16 21:40 | t/p | 3209 | 0.01 | 1.57933 | 1.49893 | 1.57933 | 0.40 | 5295.61 |
9988 | 2010.02.16 21:40 | delete | 3216 | 0.64 | 1.57683 | 1.49893 | 1.57713 | ||
9989 | 2010.02.16 21:40 | delete | 3215 | 0.32 | 1.57713 | 1.49893 | 1.57743 | ||
9990 | 2010.02.16 21:40 | delete | 3214 | 0.16 | 1.57743 | 1.49893 | 1.57773 | ||
9991 | 2010.02.16 21:40 | delete | 3213 | 0.08 | 1.57773 | 1.49893 | 1.57803 | ||
9992 | 2010.02.16 21:40 | delete | 3212 | 0.04 | 1.57803 | 1.49893 | 1.57833 | ||
9993 | 2010.02.16 21:40 | delete | 3211 | 0.02 | 1.57833 | 1.49893 | 1.57863 | ||
9994 | 2010.02.16 21:40 | delete | 3210 | 0.01 | 1.57863 | 1.49893 | 1.57893 | ||
9995 | 2010.02.16 21:40 | buy | 3217 | 0.01 | 1.57957 | 1.49957 | 1.57997 | ||
9996 | 2010.02.16 21:40 | buy limit | 3218 | 0.01 | 1.57927 | 1.49957 | 1.57957 | ||
9997 | 2010.02.16 21:40 | buy limit | 3219 | 0.02 | 1.57897 | 1.49957 | 1.57927 | ||
9998 | 2010.02.16 21:40 | buy limit | 3220 | 0.04 | 1.57867 | 1.49957 | 1.57897 | ||
9999 | 2010.02.16 21:40 | buy limit | 3221 | 0.08 | 1.57837 | 1.49957 | 1.57867 | ||
10000 | 2010.02.16 21:40 | buy limit | 3222 | 0.16 | 1.57807 | 1.49957 | 1.57837 | ||
10001 | 2010.02.16 21:40 | buy limit | 3223 | 0.32 | 1.57777 | 1.49957 | 1.57807 | ||
10002 | 2010.02.16 21:40 | buy limit | 3224 | 0.64 | 1.57747 | 1.49957 | 1.57777 | ||
10003 | 2010.02.16 21:43 | buy | 3218 | 0.01 | 1.57927 | 1.49957 | 1.57957 | ||
10004 | 2010.02.16 21:43 | modify | 3217 | 0.01 | 1.57957 | 1.49957 | 1.57957 | ||
10005 | 2010.02.16 21:59 | buy | 3219 | 0.02 | 1.57897 | 1.49957 | 1.57927 | ||
10006 | 2010.02.16 21:59 | buy | 3220 | 0.04 | 1.57867 | 1.49957 | 1.57897 | ||
10007 | 2010.02.16 21:59 | modify | 3217 | 0.01 | 1.57957 | 1.49957 | 1.57927 | ||
10008 | 2010.02.16 21:59 | modify | 3218 | 0.01 | 1.57927 | 1.49957 | 1.57927 | ||
10009 | 2010.02.16 21:59 | modify | 3220 | 0.04 | 1.57867 | 1.49957 | 1.57927 | ||
10010 | 2010.02.17 00:10 | buy | 3221 | 0.08 | 1.57837 | 1.49957 | 1.57867 | ||
10011 | 2010.02.17 00:10 | modify | 3217 | 0.01 | 1.57957 | 1.49957 | 1.57867 | ||
10012 | 2010.02.17 00:10 | modify | 3218 | 0.01 | 1.57927 | 1.49957 | 1.57867 | ||
10013 | 2010.02.17 00:10 | modify | 3219 | 0.02 | 1.57897 | 1.49957 | 1.57867 | ||
10014 | 2010.02.17 00:10 | modify | 3220 | 0.04 | 1.57867 | 1.49957 | 1.57867 | ||
10015 | 2010.02.17 00:15 | buy | 3222 | 0.16 | 1.57807 | 1.49957 | 1.57837 | ||
10016 | 2010.02.17 00:15 | modify | 3217 | 0.01 | 1.57957 | 1.49957 | 1.57837 | ||
10017 | 2010.02.17 00:15 | modify | 3218 | 0.01 | 1.57927 | 1.49957 | 1.57837 | ||
10018 | 2010.02.17 00:15 | modify | 3219 | 0.02 | 1.57897 | 1.49957 | 1.57837 | ||
10019 | 2010.02.17 00:15 | modify | 3220 | 0.04 | 1.57867 | 1.49957 | 1.57837 | ||
10020 | 2010.02.17 00:15 | modify | 3221 | 0.08 | 1.57837 | 1.49957 | 1.57837 | ||
10021 | 2010.02.17 00:20 | buy | 3223 | 0.32 | 1.57777 | 1.49957 | 1.57807 | ||
10022 | 2010.02.17 00:20 | modify | 3217 | 0.01 | 1.57957 | 1.49957 | 1.57807 | ||
10023 | 2010.02.17 00:20 | modify | 3218 | 0.01 | 1.57927 | 1.49957 | 1.57807 | ||
10024 | 2010.02.17 00:20 | modify | 3219 | 0.02 | 1.57897 | 1.49957 | 1.57807 | ||
10025 | 2010.02.17 00:20 | modify | 3220 | 0.04 | 1.57867 | 1.49957 | 1.57807 | ||
10026 | 2010.02.17 00:20 | modify | 3221 | 0.08 | 1.57837 | 1.49957 | 1.57807 | ||
10027 | 2010.02.17 00:20 | modify | 3222 | 0.16 | 1.57807 | 1.49957 | 1.57807 | ||
10028 | 2010.02.17 00:33 | t/p | 3217 | 0.01 | 1.57807 | 1.49957 | 1.57807 | -1.50 | 5294.11 |
10029 | 2010.02.17 00:33 | t/p | 3218 | 0.01 | 1.57807 | 1.49957 | 1.57807 | -1.20 | 5292.91 |
10030 | 2010.02.17 00:33 | t/p | 3219 | 0.02 | 1.57807 | 1.49957 | 1.57807 | -1.80 | 5291.11 |
10031 | 2010.02.17 00:33 | t/p | 3220 | 0.04 | 1.57807 | 1.49957 | 1.57807 | -2.40 | 5288.71 |
10032 | 2010.02.17 00:33 | t/p | 3221 | 0.08 | 1.57807 | 1.49957 | 1.57807 | -2.40 | 5286.31 |
10033 | 2010.02.17 00:33 | t/p | 3222 | 0.16 | 1.57807 | 1.49957 | 1.57807 | 0.00 | 5286.31 |
10034 | 2010.02.17 00:33 | t/p | 3223 | 0.32 | 1.57807 | 1.49957 | 1.57807 | 9.60 | 5295.91 |
10035 | 2010.02.17 00:33 | delete | 3224 | 0.64 | 1.57747 | 1.49957 | 1.57777 | ||
10036 | 2010.02.17 00:33 | buy | 3225 | 0.01 | 1.57850 | 1.49850 | 1.57890 | ||
10037 | 2010.02.17 00:33 | buy limit | 3226 | 0.01 | 1.57820 | 1.49850 | 1.57850 | ||
10038 | 2010.02.17 00:33 | buy limit | 3227 | 0.02 | 1.57790 | 1.49850 | 1.57820 | ||
10039 | 2010.02.17 00:33 | buy limit | 3228 | 0.04 | 1.57760 | 1.49850 | 1.57790 | ||
10040 | 2010.02.17 00:33 | buy limit | 3229 | 0.08 | 1.57730 | 1.49850 | 1.57760 | ||
10041 | 2010.02.17 00:33 | buy limit | 3230 | 0.16 | 1.57700 | 1.49850 | 1.57730 | ||
10042 | 2010.02.17 00:33 | buy limit | 3231 | 0.32 | 1.57670 | 1.49850 | 1.57700 | ||
10043 | 2010.02.17 00:33 | buy limit | 3232 | 0.64 | 1.57640 | 1.49850 | 1.57670 | ||
10044 | 2010.02.17 01:03 | t/p | 3225 | 0.01 | 1.57890 | 1.49850 | 1.57890 | 0.40 | 5296.31 |
10045 | 2010.02.17 01:03 | delete | 3232 | 0.64 | 1.57640 | 1.49850 | 1.57670 | ||
10046 | 2010.02.17 01:03 | delete | 3231 | 0.32 | 1.57670 | 1.49850 | 1.57700 | ||
10047 | 2010.02.17 01:03 | delete | 3230 | 0.16 | 1.57700 | 1.49850 | 1.57730 | ||
10048 | 2010.02.17 01:03 | delete | 3229 | 0.08 | 1.57730 | 1.49850 | 1.57760 | ||
10049 | 2010.02.17 01:03 | delete | 3228 | 0.04 | 1.57760 | 1.49850 | 1.57790 | ||
10050 | 2010.02.17 01:03 | delete | 3227 | 0.02 | 1.57790 | 1.49850 | 1.57820 | ||
10051 | 2010.02.17 01:03 | delete | 3226 | 0.01 | 1.57820 | 1.49850 | 1.57850 | ||
10052 | 2010.02.17 01:03 | buy | 3233 | 0.01 | 1.57922 | 1.49922 | 1.57962 | ||
10053 | 2010.02.17 01:03 | buy limit | 3234 | 0.01 | 1.57892 | 1.49922 | 1.57922 | ||
10054 | 2010.02.17 01:03 | buy limit | 3235 | 0.02 | 1.57862 | 1.49922 | 1.57892 | ||
10055 | 2010.02.17 01:03 | buy limit | 3236 | 0.04 | 1.57832 | 1.49922 | 1.57862 | ||
10056 | 2010.02.17 01:03 | buy limit | 3237 | 0.08 | 1.57802 | 1.49922 | 1.57832 | ||
10057 | 2010.02.17 01:03 | buy limit | 3238 | 0.16 | 1.57772 | 1.49922 | 1.57802 | ||
10058 | 2010.02.17 01:03 | buy limit | 3239 | 0.32 | 1.57742 | 1.49922 | 1.57772 | ||
10059 | 2010.02.17 01:03 | buy limit | 3240 | 0.64 | 1.57712 | 1.49922 | 1.57742 | ||
10060 | 2010.02.17 01:20 | buy | 3234 | 0.01 | 1.57892 | 1.49922 | 1.57922 | ||
10061 | 2010.02.17 01:20 | modify | 3233 | 0.01 | 1.57922 | 1.49922 | 1.57922 | ||
10062 | 2010.02.17 01:30 | buy | 3235 | 0.02 | 1.57862 | 1.49922 | 1.57892 | ||
10063 | 2010.02.17 01:30 | modify | 3233 | 0.01 | 1.57922 | 1.49922 | 1.57892 | ||
10064 | 2010.02.17 01:30 | modify | 3234 | 0.01 | 1.57892 | 1.49922 | 1.57892 | ||
10065 | 2010.02.17 01:40 | buy | 3236 | 0.04 | 1.57832 | 1.49922 | 1.57862 | ||
10066 | 2010.02.17 01:40 | modify | 3233 | 0.01 | 1.57922 | 1.49922 | 1.57862 | ||
10067 | 2010.02.17 01:40 | modify | 3234 | 0.01 | 1.57892 | 1.49922 | 1.57862 | ||
10068 | 2010.02.17 01:40 | modify | 3235 | 0.02 | 1.57862 | 1.49922 | 1.57862 | ||
10069 | 2010.02.17 01:50 | buy | 3237 | 0.08 | 1.57802 | 1.49922 | 1.57832 | ||
10070 | 2010.02.17 01:50 | modify | 3233 | 0.01 | 1.57922 | 1.49922 | 1.57832 | ||
10071 | 2010.02.17 01:50 | modify | 3234 | 0.01 | 1.57892 | 1.49922 | 1.57832 | ||
10072 | 2010.02.17 01:50 | modify | 3235 | 0.02 | 1.57862 | 1.49922 | 1.57832 | ||
10073 | 2010.02.17 01:50 | modify | 3236 | 0.04 | 1.57832 | 1.49922 | 1.57832 | ||
10074 | 2010.02.17 02:15 | buy | 3238 | 0.16 | 1.57772 | 1.49922 | 1.57802 | ||
10075 | 2010.02.17 02:15 | modify | 3233 | 0.01 | 1.57922 | 1.49922 | 1.57802 | ||
10076 | 2010.02.17 02:15 | modify | 3234 | 0.01 | 1.57892 | 1.49922 | 1.57802 | ||
10077 | 2010.02.17 02:15 | modify | 3235 | 0.02 | 1.57862 | 1.49922 | 1.57802 | ||
10078 | 2010.02.17 02:15 | modify | 3236 | 0.04 | 1.57832 | 1.49922 | 1.57802 | ||
10079 | 2010.02.17 02:15 | modify | 3237 | 0.08 | 1.57802 | 1.49922 | 1.57802 | ||
10080 | 2010.02.17 02:20 | buy | 3239 | 0.32 | 1.57742 | 1.49922 | 1.57772 | ||
10081 | 2010.02.17 02:20 | modify | 3233 | 0.01 | 1.57922 | 1.49922 | 1.57772 | ||
10082 | 2010.02.17 02:20 | modify | 3234 | 0.01 | 1.57892 | 1.49922 | 1.57772 | ||
10083 | 2010.02.17 02:20 | modify | 3235 | 0.02 | 1.57862 | 1.49922 | 1.57772 | ||
10084 | 2010.02.17 02:20 | modify | 3236 | 0.04 | 1.57832 | 1.49922 | 1.57772 | ||
10085 | 2010.02.17 02:20 | modify | 3237 | 0.08 | 1.57802 | 1.49922 | 1.57772 | ||
10086 | 2010.02.17 02:20 | modify | 3238 | 0.16 | 1.57772 | 1.49922 | 1.57772 | ||
10087 | 2010.02.17 02:45 | buy | 3240 | 0.64 | 1.57712 | 1.49922 | 1.57742 | ||
10088 | 2010.02.17 02:45 | modify | 3233 | 0.01 | 1.57922 | 1.49922 | 1.57742 | ||
10089 | 2010.02.17 02:45 | modify | 3234 | 0.01 | 1.57892 | 1.49922 | 1.57742 | ||
10090 | 2010.02.17 02:45 | modify | 3235 | 0.02 | 1.57862 | 1.49922 | 1.57742 | ||
10091 | 2010.02.17 02:45 | modify | 3236 | 0.04 | 1.57832 | 1.49922 | 1.57742 | ||
10092 | 2010.02.17 02:45 | modify | 3237 | 0.08 | 1.57802 | 1.49922 | 1.57742 | ||
10093 | 2010.02.17 02:45 | modify | 3238 | 0.16 | 1.57772 | 1.49922 | 1.57742 | ||
10094 | 2010.02.17 02:45 | modify | 3239 | 0.32 | 1.57742 | 1.49922 | 1.57742 | ||
10095 | 2010.02.17 04:20 | t/p | 3233 | 0.01 | 1.57742 | 1.49922 | 1.57742 | -1.80 | 5294.51 |
10096 | 2010.02.17 04:20 | t/p | 3234 | 0.01 | 1.57742 | 1.49922 | 1.57742 | -1.50 | 5293.01 |
10097 | 2010.02.17 04:20 | t/p | 3235 | 0.02 | 1.57742 | 1.49922 | 1.57742 | -2.40 | 5290.61 |
10098 | 2010.02.17 04:20 | t/p | 3236 | 0.04 | 1.57742 | 1.49922 | 1.57742 | -3.60 | 5287.01 |
10099 | 2010.02.17 04:20 | t/p | 3237 | 0.08 | 1.57742 | 1.49922 | 1.57742 | -4.80 | 5282.21 |
10100 | 2010.02.17 04:20 | t/p | 3238 | 0.16 | 1.57742 | 1.49922 | 1.57742 | -4.80 | 5277.41 |
10101 | 2010.02.17 04:20 | t/p | 3239 | 0.32 | 1.57742 | 1.49922 | 1.57742 | 0.00 | 5277.41 |
10102 | 2010.02.17 04:20 | t/p | 3240 | 0.64 | 1.57742 | 1.49922 | 1.57742 | 19.20 | 5296.61 |
10103 | 2010.02.17 04:20 | buy | 3241 | 0.01 | 1.57791 | 1.49791 | 1.57831 | ||
10104 | 2010.02.17 04:20 | buy limit | 3242 | 0.01 | 1.57761 | 1.49791 | 1.57791 | ||
10105 | 2010.02.17 04:20 | buy limit | 3243 | 0.02 | 1.57731 | 1.49791 | 1.57761 | ||
10106 | 2010.02.17 04:20 | buy limit | 3244 | 0.04 | 1.57701 | 1.49791 | 1.57731 | ||
10107 | 2010.02.17 04:20 | buy limit | 3245 | 0.08 | 1.57671 | 1.49791 | 1.57701 | ||
10108 | 2010.02.17 04:20 | buy limit | 3246 | 0.16 | 1.57641 | 1.49791 | 1.57671 | ||
10109 | 2010.02.17 04:20 | buy limit | 3247 | 0.32 | 1.57611 | 1.49791 | 1.57641 | ||
10110 | 2010.02.17 04:20 | buy limit | 3248 | 0.64 | 1.57581 | 1.49791 | 1.57611 | ||
10111 | 2010.02.17 04:27 | buy | 3242 | 0.01 | 1.57761 | 1.49791 | 1.57791 | ||
10112 | 2010.02.17 04:27 | modify | 3241 | 0.01 | 1.57791 | 1.49791 | 1.57791 | ||
10113 | 2010.02.17 04:40 | buy | 3243 | 0.02 | 1.57731 | 1.49791 | 1.57761 | ||
10114 | 2010.02.17 04:40 | modify | 3241 | 0.01 | 1.57791 | 1.49791 | 1.57761 | ||
10115 | 2010.02.17 04:40 | modify | 3242 | 0.01 | 1.57761 | 1.49791 | 1.57761 | ||
10116 | 2010.02.17 04:45 | buy | 3244 | 0.04 | 1.57701 | 1.49791 | 1.57731 | ||
10117 | 2010.02.17 04:45 | modify | 3241 | 0.01 | 1.57791 | 1.49791 | 1.57731 | ||
10118 | 2010.02.17 04:45 | modify | 3242 | 0.01 | 1.57761 | 1.49791 | 1.57731 | ||
10119 | 2010.02.17 04:45 | modify | 3243 | 0.02 | 1.57731 | 1.49791 | 1.57731 | ||
10120 | 2010.02.17 04:50 | buy | 3245 | 0.08 | 1.57671 | 1.49791 | 1.57701 | ||
10121 | 2010.02.17 04:50 | buy | 3246 | 0.16 | 1.57641 | 1.49791 | 1.57671 | ||
10122 | 2010.02.17 04:50 | modify | 3241 | 0.01 | 1.57791 | 1.49791 | 1.57701 | ||
10123 | 2010.02.17 04:50 | modify | 3242 | 0.01 | 1.57761 | 1.49791 | 1.57701 | ||
10124 | 2010.02.17 04:50 | modify | 3243 | 0.02 | 1.57731 | 1.49791 | 1.57701 | ||
10125 | 2010.02.17 04:50 | modify | 3244 | 0.04 | 1.57701 | 1.49791 | 1.57701 | ||
10126 | 2010.02.17 04:50 | modify | 3246 | 0.16 | 1.57641 | 1.49791 | 1.57701 | ||
10127 | 2010.02.17 05:20 | t/p | 3241 | 0.01 | 1.57701 | 1.49791 | 1.57701 | -0.90 | 5295.71 |
10128 | 2010.02.17 05:20 | t/p | 3242 | 0.01 | 1.57701 | 1.49791 | 1.57701 | -0.60 | 5295.11 |
10129 | 2010.02.17 05:20 | t/p | 3243 | 0.02 | 1.57701 | 1.49791 | 1.57701 | -0.60 | 5294.51 |
10130 | 2010.02.17 05:20 | t/p | 3244 | 0.04 | 1.57701 | 1.49791 | 1.57701 | 0.00 | 5294.51 |
10131 | 2010.02.17 05:20 | t/p | 3245 | 0.08 | 1.57701 | 1.49791 | 1.57701 | 2.40 | 5296.91 |
10132 | 2010.02.17 05:20 | t/p | 3246 | 0.16 | 1.57701 | 1.49791 | 1.57701 | 9.60 | 5306.51 |
10133 | 2010.02.17 05:20 | delete | 3248 | 0.64 | 1.57581 | 1.49791 | 1.57611 | ||
10134 | 2010.02.17 05:20 | delete | 3247 | 0.32 | 1.57611 | 1.49791 | 1.57641 | ||
10135 | 2010.02.17 05:20 | buy | 3249 | 0.01 | 1.57726 | 1.49726 | 1.57766 | ||
10136 | 2010.02.17 05:20 | buy limit | 3250 | 0.01 | 1.57696 | 1.49726 | 1.57726 | ||
10137 | 2010.02.17 05:20 | buy limit | 3251 | 0.02 | 1.57666 | 1.49726 | 1.57696 | ||
10138 | 2010.02.17 05:20 | buy limit | 3252 | 0.04 | 1.57636 | 1.49726 | 1.57666 | ||
10139 | 2010.02.17 05:20 | buy limit | 3253 | 0.08 | 1.57606 | 1.49726 | 1.57636 | ||
10140 | 2010.02.17 05:20 | buy limit | 3254 | 0.16 | 1.57576 | 1.49726 | 1.57606 | ||
10141 | 2010.02.17 05:20 | buy limit | 3255 | 0.32 | 1.57546 | 1.49726 | 1.57576 | ||
10142 | 2010.02.17 05:20 | buy limit | 3256 | 0.64 | 1.57516 | 1.49726 | 1.57546 | ||
10143 | 2010.02.17 05:40 | t/p | 3249 | 0.01 | 1.57766 | 1.49726 | 1.57766 | 0.40 | 5306.91 |
10144 | 2010.02.17 05:40 | delete | 3256 | 0.64 | 1.57516 | 1.49726 | 1.57546 | ||
10145 | 2010.02.17 05:40 | delete | 3255 | 0.32 | 1.57546 | 1.49726 | 1.57576 | ||
10146 | 2010.02.17 05:40 | delete | 3254 | 0.16 | 1.57576 | 1.49726 | 1.57606 | ||
10147 | 2010.02.17 05:40 | delete | 3253 | 0.08 | 1.57606 | 1.49726 | 1.57636 | ||
10148 | 2010.02.17 05:40 | delete | 3252 | 0.04 | 1.57636 | 1.49726 | 1.57666 | ||
10149 | 2010.02.17 05:40 | delete | 3251 | 0.02 | 1.57666 | 1.49726 | 1.57696 | ||
10150 | 2010.02.17 05:40 | delete | 3250 | 0.01 | 1.57696 | 1.49726 | 1.57726 | ||
10151 | 2010.02.17 05:40 | buy | 3257 | 0.01 | 1.57811 | 1.49811 | 1.57851 | ||
10152 | 2010.02.17 05:40 | buy limit | 3258 | 0.01 | 1.57781 | 1.49811 | 1.57811 | ||
10153 | 2010.02.17 05:40 | buy limit | 3259 | 0.02 | 1.57751 | 1.49811 | 1.57781 | ||
10154 | 2010.02.17 05:40 | buy limit | 3260 | 0.04 | 1.57721 | 1.49811 | 1.57751 | ||
10155 | 2010.02.17 05:40 | buy limit | 3261 | 0.08 | 1.57691 | 1.49811 | 1.57721 | ||
10156 | 2010.02.17 05:40 | buy limit | 3262 | 0.16 | 1.57661 | 1.49811 | 1.57691 | ||
10157 | 2010.02.17 05:40 | buy limit | 3263 | 0.32 | 1.57631 | 1.49811 | 1.57661 | ||
10158 | 2010.02.17 05:40 | buy limit | 3264 | 0.64 | 1.57601 | 1.49811 | 1.57631 | ||
10159 | 2010.02.17 06:15 | buy | 3258 | 0.01 | 1.57781 | 1.49811 | 1.57811 | ||
10160 | 2010.02.17 06:15 | modify | 3257 | 0.01 | 1.57811 | 1.49811 | 1.57811 | ||
10161 | 2010.02.17 06:20 | buy | 3259 | 0.02 | 1.57751 | 1.49811 | 1.57781 | ||
10162 | 2010.02.17 06:20 | modify | 3257 | 0.01 | 1.57811 | 1.49811 | 1.57781 | ||
10163 | 2010.02.17 06:20 | modify | 3258 | 0.01 | 1.57781 | 1.49811 | 1.57781 | ||
10164 | 2010.02.17 06:32 | t/p | 3257 | 0.01 | 1.57781 | 1.49811 | 1.57781 | -0.30 | 5306.61 |
10165 | 2010.02.17 06:32 | t/p | 3258 | 0.01 | 1.57781 | 1.49811 | 1.57781 | 0.00 | 5306.61 |
10166 | 2010.02.17 06:32 | t/p | 3259 | 0.02 | 1.57781 | 1.49811 | 1.57781 | 0.60 | 5307.21 |
10167 | 2010.02.17 06:32 | delete | 3264 | 0.64 | 1.57601 | 1.49811 | 1.57631 | ||
10168 | 2010.02.17 06:32 | delete | 3263 | 0.32 | 1.57631 | 1.49811 | 1.57661 | ||
10169 | 2010.02.17 06:32 | delete | 3262 | 0.16 | 1.57661 | 1.49811 | 1.57691 | ||
10170 | 2010.02.17 06:32 | delete | 3261 | 0.08 | 1.57691 | 1.49811 | 1.57721 | ||
10171 | 2010.02.17 06:32 | delete | 3260 | 0.04 | 1.57721 | 1.49811 | 1.57751 | ||
10172 | 2010.02.17 06:32 | buy | 3265 | 0.01 | 1.57799 | 1.49799 | 1.57839 | ||
10173 | 2010.02.17 06:32 | buy limit | 3266 | 0.01 | 1.57769 | 1.49799 | 1.57799 | ||
10174 | 2010.02.17 06:32 | buy limit | 3267 | 0.02 | 1.57739 | 1.49799 | 1.57769 | ||
10175 | 2010.02.17 06:32 | buy limit | 3268 | 0.04 | 1.57709 | 1.49799 | 1.57739 | ||
10176 | 2010.02.17 06:32 | buy limit | 3269 | 0.08 | 1.57679 | 1.49799 | 1.57709 | ||
10177 | 2010.02.17 06:32 | buy limit | 3270 | 0.16 | 1.57649 | 1.49799 | 1.57679 | ||
10178 | 2010.02.17 06:32 | buy limit | 3271 | 0.32 | 1.57619 | 1.49799 | 1.57649 | ||
10179 | 2010.02.17 06:32 | buy limit | 3272 | 0.64 | 1.57589 | 1.49799 | 1.57619 | ||
10180 | 2010.02.17 06:45 | buy | 3266 | 0.01 | 1.57769 | 1.49799 | 1.57799 | ||
10181 | 2010.02.17 06:45 | modify | 3265 | 0.01 | 1.57799 | 1.49799 | 1.57799 | ||
10182 | 2010.02.17 06:50 | buy | 3267 | 0.02 | 1.57739 | 1.49799 | 1.57769 | ||
10183 | 2010.02.17 06:50 | modify | 3265 | 0.01 | 1.57799 | 1.49799 | 1.57769 | ||
10184 | 2010.02.17 06:50 | modify | 3266 | 0.01 | 1.57769 | 1.49799 | 1.57769 | ||
10185 | 2010.02.17 07:45 | buy | 3268 | 0.04 | 1.57709 | 1.49799 | 1.57739 | ||
10186 | 2010.02.17 07:45 | buy | 3269 | 0.08 | 1.57679 | 1.49799 | 1.57709 | ||
10187 | 2010.02.17 07:45 | modify | 3265 | 0.01 | 1.57799 | 1.49799 | 1.57739 | ||
10188 | 2010.02.17 07:45 | modify | 3266 | 0.01 | 1.57769 | 1.49799 | 1.57739 | ||
10189 | 2010.02.17 07:45 | modify | 3267 | 0.02 | 1.57739 | 1.49799 | 1.57739 | ||
10190 | 2010.02.17 07:45 | modify | 3269 | 0.08 | 1.57679 | 1.49799 | 1.57739 | ||
10191 | 2010.02.17 07:50 | buy | 3270 | 0.16 | 1.57649 | 1.49799 | 1.57679 | ||
10192 | 2010.02.17 07:50 | buy | 3271 | 0.32 | 1.57619 | 1.49799 | 1.57649 | ||
10193 | 2010.02.17 07:50 | modify | 3265 | 0.01 | 1.57799 | 1.49799 | 1.57679 | ||
10194 | 2010.02.17 07:50 | modify | 3266 | 0.01 | 1.57769 | 1.49799 | 1.57679 | ||
10195 | 2010.02.17 07:50 | modify | 3267 | 0.02 | 1.57739 | 1.49799 | 1.57679 | ||
10196 | 2010.02.17 07:50 | modify | 3268 | 0.04 | 1.57709 | 1.49799 | 1.57679 | ||
10197 | 2010.02.17 07:50 | modify | 3269 | 0.08 | 1.57679 | 1.49799 | 1.57679 | ||
10198 | 2010.02.17 07:50 | modify | 3271 | 0.32 | 1.57619 | 1.49799 | 1.57679 | ||
10199 | 2010.02.17 08:02 | t/p | 3265 | 0.01 | 1.57679 | 1.49799 | 1.57679 | -1.20 | 5306.01 |
10200 | 2010.02.17 08:02 | t/p | 3266 | 0.01 | 1.57679 | 1.49799 | 1.57679 | -0.90 | 5305.11 |
10201 | 2010.02.17 08:02 | t/p | 3267 | 0.02 | 1.57679 | 1.49799 | 1.57679 | -1.20 | 5303.91 |
10202 | 2010.02.17 08:02 | t/p | 3268 | 0.04 | 1.57679 | 1.49799 | 1.57679 | -1.20 | 5302.71 |
10203 | 2010.02.17 08:02 | t/p | 3269 | 0.08 | 1.57679 | 1.49799 | 1.57679 | 0.00 | 5302.71 |
10204 | 2010.02.17 08:02 | t/p | 3270 | 0.16 | 1.57679 | 1.49799 | 1.57679 | 4.80 | 5307.51 |
10205 | 2010.02.17 08:02 | t/p | 3271 | 0.32 | 1.57679 | 1.49799 | 1.57679 | 19.20 | 5326.71 |
10206 | 2010.02.17 08:02 | delete | 3272 | 0.64 | 1.57589 | 1.49799 | 1.57619 | ||
10207 | 2010.02.17 08:02 | buy | 3273 | 0.01 | 1.57708 | 1.49708 | 1.57748 | ||
10208 | 2010.02.17 08:02 | buy limit | 3274 | 0.01 | 1.57678 | 1.49708 | 1.57708 | ||
10209 | 2010.02.17 08:02 | buy limit | 3275 | 0.02 | 1.57648 | 1.49708 | 1.57678 | ||
10210 | 2010.02.17 08:02 | buy limit | 3276 | 0.04 | 1.57618 | 1.49708 | 1.57648 | ||
10211 | 2010.02.17 08:02 | buy limit | 3277 | 0.08 | 1.57588 | 1.49708 | 1.57618 | ||
10212 | 2010.02.17 08:02 | buy limit | 3278 | 0.16 | 1.57558 | 1.49708 | 1.57588 | ||
10213 | 2010.02.17 08:02 | buy limit | 3279 | 0.32 | 1.57528 | 1.49708 | 1.57558 | ||
10214 | 2010.02.17 08:02 | buy limit | 3280 | 0.64 | 1.57498 | 1.49708 | 1.57528 | ||
10215 | 2010.02.17 08:15 | buy | 3274 | 0.01 | 1.57678 | 1.49708 | 1.57708 | ||
10216 | 2010.02.17 08:15 | modify | 3273 | 0.01 | 1.57708 | 1.49708 | 1.57708 | ||
10217 | 2010.02.17 08:20 | buy | 3275 | 0.02 | 1.57648 | 1.49708 | 1.57678 | ||
10218 | 2010.02.17 08:20 | buy | 3276 | 0.04 | 1.57618 | 1.49708 | 1.57648 | ||
10219 | 2010.02.17 08:20 | modify | 3273 | 0.01 | 1.57708 | 1.49708 | 1.57678 | ||
10220 | 2010.02.17 08:20 | modify | 3274 | 0.01 | 1.57678 | 1.49708 | 1.57678 | ||
10221 | 2010.02.17 08:20 | modify | 3276 | 0.04 | 1.57618 | 1.49708 | 1.57678 | ||
10222 | 2010.02.17 08:35 | t/p | 3273 | 0.01 | 1.57678 | 1.49708 | 1.57678 | -0.30 | 5326.41 |
10223 | 2010.02.17 08:35 | t/p | 3274 | 0.01 | 1.57678 | 1.49708 | 1.57678 | 0.00 | 5326.41 |
10224 | 2010.02.17 08:35 | t/p | 3275 | 0.02 | 1.57678 | 1.49708 | 1.57678 | 0.60 | 5327.01 |
10225 | 2010.02.17 08:35 | t/p | 3276 | 0.04 | 1.57678 | 1.49708 | 1.57678 | 2.40 | 5329.41 |
10226 | 2010.02.17 08:35 | delete | 3280 | 0.64 | 1.57498 | 1.49708 | 1.57528 | ||
10227 | 2010.02.17 08:35 | delete | 3279 | 0.32 | 1.57528 | 1.49708 | 1.57558 | ||
10228 | 2010.02.17 08:35 | delete | 3278 | 0.16 | 1.57558 | 1.49708 | 1.57588 | ||
10229 | 2010.02.17 08:35 | delete | 3277 | 0.08 | 1.57588 | 1.49708 | 1.57618 | ||
10230 | 2010.02.17 08:35 | buy | 3281 | 0.01 | 1.57708 | 1.49708 | 1.57748 | ||
10231 | 2010.02.17 08:35 | buy limit | 3282 | 0.01 | 1.57678 | 1.49708 | 1.57708 | ||
10232 | 2010.02.17 08:35 | buy limit | 3283 | 0.02 | 1.57648 | 1.49708 | 1.57678 | ||
10233 | 2010.02.17 08:35 | buy limit | 3284 | 0.04 | 1.57618 | 1.49708 | 1.57648 | ||
10234 | 2010.02.17 08:35 | buy limit | 3285 | 0.08 | 1.57588 | 1.49708 | 1.57618 | ||
10235 | 2010.02.17 08:35 | buy limit | 3286 | 0.16 | 1.57558 | 1.49708 | 1.57588 | ||
10236 | 2010.02.17 08:35 | buy limit | 3287 | 0.32 | 1.57528 | 1.49708 | 1.57558 | ||
10237 | 2010.02.17 08:35 | buy limit | 3288 | 0.64 | 1.57498 | 1.49708 | 1.57528 | ||
10238 | 2010.02.17 08:37 | buy | 3282 | 0.01 | 1.57678 | 1.49708 | 1.57708 | ||
10239 | 2010.02.17 08:37 | buy | 3283 | 0.02 | 1.57648 | 1.49708 | 1.57678 | ||
10240 | 2010.02.17 08:37 | modify | 3281 | 0.01 | 1.57708 | 1.49708 | 1.57708 | ||
10241 | 2010.02.17 08:37 | modify | 3283 | 0.02 | 1.57648 | 1.49708 | 1.57708 | ||
10242 | 2010.02.17 08:40 | t/p | 3281 | 0.01 | 1.57708 | 1.49708 | 1.57708 | 0.00 | 5329.41 |
10243 | 2010.02.17 08:40 | t/p | 3282 | 0.01 | 1.57708 | 1.49708 | 1.57708 | 0.30 | 5329.71 |
10244 | 2010.02.17 08:40 | t/p | 3283 | 0.02 | 1.57708 | 1.49708 | 1.57708 | 1.20 | 5330.91 |
10245 | 2010.02.17 08:40 | delete | 3288 | 0.64 | 1.57498 | 1.49708 | 1.57528 | ||
10246 | 2010.02.17 08:40 | delete | 3287 | 0.32 | 1.57528 | 1.49708 | 1.57558 | ||
10247 | 2010.02.17 08:40 | delete | 3286 | 0.16 | 1.57558 | 1.49708 | 1.57588 | ||
10248 | 2010.02.17 08:40 | delete | 3285 | 0.08 | 1.57588 | 1.49708 | 1.57618 | ||
10249 | 2010.02.17 08:40 | delete | 3284 | 0.04 | 1.57618 | 1.49708 | 1.57648 | ||
10250 | 2010.02.17 08:40 | buy | 3289 | 0.01 | 1.57837 | 1.49837 | 1.57877 | ||
10251 | 2010.02.17 08:40 | buy limit | 3290 | 0.01 | 1.57807 | 1.49837 | 1.57837 | ||
10252 | 2010.02.17 08:40 | buy limit | 3291 | 0.02 | 1.57777 | 1.49837 | 1.57807 | ||
10253 | 2010.02.17 08:40 | buy limit | 3292 | 0.04 | 1.57747 | 1.49837 | 1.57777 | ||
10254 | 2010.02.17 08:40 | buy limit | 3293 | 0.08 | 1.57717 | 1.49837 | 1.57747 | ||
10255 | 2010.02.17 08:40 | buy limit | 3294 | 0.16 | 1.57687 | 1.49837 | 1.57717 | ||
10256 | 2010.02.17 08:40 | buy limit | 3295 | 0.32 | 1.57657 | 1.49837 | 1.57687 | ||
10257 | 2010.02.17 08:40 | buy limit | 3296 | 0.64 | 1.57627 | 1.49837 | 1.57657 | ||
10258 | 2010.02.17 08:42 | buy | 3290 | 0.01 | 1.57807 | 1.49837 | 1.57837 | ||
10259 | 2010.02.17 08:42 | modify | 3289 | 0.01 | 1.57837 | 1.49837 | 1.57837 | ||
10260 | 2010.02.17 08:45 | t/p | 3289 | 0.01 | 1.57837 | 1.49837 | 1.57837 | 0.00 | 5330.91 |
10261 | 2010.02.17 08:45 | t/p | 3290 | 0.01 | 1.57837 | 1.49837 | 1.57837 | 0.30 | 5331.21 |
10262 | 2010.02.17 08:45 | delete | 3296 | 0.64 | 1.57627 | 1.49837 | 1.57657 | ||
10263 | 2010.02.17 08:45 | delete | 3295 | 0.32 | 1.57657 | 1.49837 | 1.57687 | ||
10264 | 2010.02.17 08:45 | delete | 3294 | 0.16 | 1.57687 | 1.49837 | 1.57717 | ||
10265 | 2010.02.17 08:45 | delete | 3293 | 0.08 | 1.57717 | 1.49837 | 1.57747 | ||
10266 | 2010.02.17 08:45 | delete | 3292 | 0.04 | 1.57747 | 1.49837 | 1.57777 | ||
10267 | 2010.02.17 08:45 | delete | 3291 | 0.02 | 1.57777 | 1.49837 | 1.57807 | ||
10268 | 2010.02.17 08:45 | buy | 3297 | 0.01 | 1.57967 | 1.49967 | 1.58007 | ||
10269 | 2010.02.17 08:45 | buy limit | 3298 | 0.01 | 1.57937 | 1.49967 | 1.57967 | ||
10270 | 2010.02.17 08:45 | buy limit | 3299 | 0.02 | 1.57907 | 1.49967 | 1.57937 | ||
10271 | 2010.02.17 08:45 | buy limit | 3300 | 0.04 | 1.57877 | 1.49967 | 1.57907 | ||
10272 | 2010.02.17 08:45 | buy limit | 3301 | 0.08 | 1.57847 | 1.49967 | 1.57877 | ||
10273 | 2010.02.17 08:45 | buy limit | 3302 | 0.16 | 1.57817 | 1.49967 | 1.57847 | ||
10274 | 2010.02.17 08:45 | buy limit | 3303 | 0.32 | 1.57787 | 1.49967 | 1.57817 | ||
10275 | 2010.02.17 08:45 | buy limit | 3304 | 0.64 | 1.57757 | 1.49967 | 1.57787 | ||
10276 | 2010.02.17 08:47 | buy | 3298 | 0.01 | 1.57937 | 1.49967 | 1.57967 | ||
10277 | 2010.02.17 08:47 | modify | 3297 | 0.01 | 1.57967 | 1.49967 | 1.57967 | ||
10278 | 2010.02.17 08:50 | t/p | 3297 | 0.01 | 1.57967 | 1.49967 | 1.57967 | 0.00 | 5331.21 |
10279 | 2010.02.17 08:50 | t/p | 3298 | 0.01 | 1.57967 | 1.49967 | 1.57967 | 0.30 | 5331.51 |
10280 | 2010.02.17 08:50 | delete | 3304 | 0.64 | 1.57757 | 1.49967 | 1.57787 | ||
10281 | 2010.02.17 08:50 | delete | 3303 | 0.32 | 1.57787 | 1.49967 | 1.57817 | ||
10282 | 2010.02.17 08:50 | delete | 3302 | 0.16 | 1.57817 | 1.49967 | 1.57847 | ||
10283 | 2010.02.17 08:50 | delete | 3301 | 0.08 | 1.57847 | 1.49967 | 1.57877 | ||
10284 | 2010.02.17 08:50 | delete | 3300 | 0.04 | 1.57877 | 1.49967 | 1.57907 | ||
10285 | 2010.02.17 08:50 | delete | 3299 | 0.02 | 1.57907 | 1.49967 | 1.57937 | ||
10286 | 2010.02.17 08:50 | buy | 3305 | 0.01 | 1.58096 | 1.50096 | 1.58136 | ||
10287 | 2010.02.17 08:50 | buy limit | 3306 | 0.01 | 1.58066 | 1.50096 | 1.58096 | ||
10288 | 2010.02.17 08:50 | buy limit | 3307 | 0.02 | 1.58036 | 1.50096 | 1.58066 | ||
10289 | 2010.02.17 08:50 | buy limit | 3308 | 0.04 | 1.58006 | 1.50096 | 1.58036 | ||
10290 | 2010.02.17 08:50 | buy limit | 3309 | 0.08 | 1.57976 | 1.50096 | 1.58006 | ||
10291 | 2010.02.17 08:50 | buy limit | 3310 | 0.16 | 1.57946 | 1.50096 | 1.57976 | ||
10292 | 2010.02.17 08:50 | buy limit | 3311 | 0.32 | 1.57916 | 1.50096 | 1.57946 | ||
10293 | 2010.02.17 08:50 | buy limit | 3312 | 0.64 | 1.57886 | 1.50096 | 1.57916 | ||
10294 | 2010.02.17 08:52 | buy | 3306 | 0.01 | 1.58066 | 1.50096 | 1.58096 | ||
10295 | 2010.02.17 08:52 | buy | 3307 | 0.02 | 1.58036 | 1.50096 | 1.58066 | ||
10296 | 2010.02.17 08:52 | modify | 3305 | 0.01 | 1.58096 | 1.50096 | 1.58096 | ||
10297 | 2010.02.17 08:52 | modify | 3307 | 0.02 | 1.58036 | 1.50096 | 1.58096 | ||
10298 | 2010.02.17 08:57 | buy | 3308 | 0.04 | 1.58006 | 1.50096 | 1.58036 | ||
10299 | 2010.02.17 08:57 | buy | 3309 | 0.08 | 1.57976 | 1.50096 | 1.58006 | ||
10300 | 2010.02.17 08:57 | buy | 3310 | 0.16 | 1.57946 | 1.50096 | 1.57976 | ||
10301 | 2010.02.17 08:57 | modify | 3305 | 0.01 | 1.58096 | 1.50096 | 1.58036 | ||
10302 | 2010.02.17 08:57 | modify | 3306 | 0.01 | 1.58066 | 1.50096 | 1.58036 | ||
10303 | 2010.02.17 08:57 | modify | 3307 | 0.02 | 1.58036 | 1.50096 | 1.58036 | ||
10304 | 2010.02.17 08:57 | modify | 3309 | 0.08 | 1.57976 | 1.50096 | 1.58036 | ||
10305 | 2010.02.17 08:57 | modify | 3310 | 0.16 | 1.57946 | 1.50096 | 1.58036 | ||
10306 | 2010.02.17 09:02 | t/p | 3305 | 0.01 | 1.58036 | 1.50096 | 1.58036 | -0.60 | 5330.91 |
10307 | 2010.02.17 09:02 | t/p | 3306 | 0.01 | 1.58036 | 1.50096 | 1.58036 | -0.30 | 5330.61 |
10308 | 2010.02.17 09:02 | t/p | 3307 | 0.02 | 1.58036 | 1.50096 | 1.58036 | 0.00 | 5330.61 |
10309 | 2010.02.17 09:02 | t/p | 3308 | 0.04 | 1.58036 | 1.50096 | 1.58036 | 1.20 | 5331.81 |
10310 | 2010.02.17 09:02 | t/p | 3309 | 0.08 | 1.58036 | 1.50096 | 1.58036 | 4.80 | 5336.61 |
10311 | 2010.02.17 09:02 | t/p | 3310 | 0.16 | 1.58036 | 1.50096 | 1.58036 | 14.40 | 5351.01 |
10312 | 2010.02.17 09:02 | delete | 3312 | 0.64 | 1.57886 | 1.50096 | 1.57916 | ||
10313 | 2010.02.17 09:02 | delete | 3311 | 0.32 | 1.57916 | 1.50096 | 1.57946 | ||
10314 | 2010.02.17 09:02 | buy | 3313 | 0.01 | 1.58157 | 1.50157 | 1.58197 | ||
10315 | 2010.02.17 09:02 | buy limit | 3314 | 0.01 | 1.58127 | 1.50157 | 1.58157 | ||
10316 | 2010.02.17 09:02 | buy limit | 3315 | 0.02 | 1.58097 | 1.50157 | 1.58127 | ||
10317 | 2010.02.17 09:02 | buy limit | 3316 | 0.04 | 1.58067 | 1.50157 | 1.58097 | ||
10318 | 2010.02.17 09:02 | buy limit | 3317 | 0.08 | 1.58037 | 1.50157 | 1.58067 | ||
10319 | 2010.02.17 09:02 | buy limit | 3318 | 0.16 | 1.58007 | 1.50157 | 1.58037 | ||
10320 | 2010.02.17 09:02 | buy limit | 3319 | 0.32 | 1.57977 | 1.50157 | 1.58007 | ||
10321 | 2010.02.17 09:02 | buy limit | 3320 | 0.64 | 1.57947 | 1.50157 | 1.57977 | ||
10322 | 2010.02.17 09:10 | buy | 3314 | 0.01 | 1.58127 | 1.50157 | 1.58157 | ||
10323 | 2010.02.17 09:10 | modify | 3313 | 0.01 | 1.58157 | 1.50157 | 1.58157 | ||
10324 | 2010.02.17 09:15 | buy | 3315 | 0.02 | 1.58097 | 1.50157 | 1.58127 | ||
10325 | 2010.02.17 09:15 | buy | 3316 | 0.04 | 1.58067 | 1.50157 | 1.58097 | ||
10326 | 2010.02.17 09:15 | modify | 3313 | 0.01 | 1.58157 | 1.50157 | 1.58127 | ||
10327 | 2010.02.17 09:15 | modify | 3314 | 0.01 | 1.58127 | 1.50157 | 1.58127 | ||
10328 | 2010.02.17 09:15 | modify | 3316 | 0.04 | 1.58067 | 1.50157 | 1.58127 | ||
10329 | 2010.02.17 09:20 | buy | 3317 | 0.08 | 1.58037 | 1.50157 | 1.58067 | ||
10330 | 2010.02.17 09:20 | buy | 3318 | 0.16 | 1.58007 | 1.50157 | 1.58037 | ||
10331 | 2010.02.17 09:20 | buy | 3319 | 0.32 | 1.57977 | 1.50157 | 1.58007 | ||
10332 | 2010.02.17 09:20 | modify | 3313 | 0.01 | 1.58157 | 1.50157 | 1.58067 | ||
10333 | 2010.02.17 09:20 | modify | 3314 | 0.01 | 1.58127 | 1.50157 | 1.58067 | ||
10334 | 2010.02.17 09:20 | modify | 3315 | 0.02 | 1.58097 | 1.50157 | 1.58067 | ||
10335 | 2010.02.17 09:20 | modify | 3316 | 0.04 | 1.58067 | 1.50157 | 1.58067 | ||
10336 | 2010.02.17 09:20 | modify | 3318 | 0.16 | 1.58007 | 1.50157 | 1.58067 | ||
10337 | 2010.02.17 09:20 | modify | 3319 | 0.32 | 1.57977 | 1.50157 | 1.58067 | ||
10338 | 2010.02.17 09:33 | t/p | 3313 | 0.01 | 1.58067 | 1.50157 | 1.58067 | -0.90 | 5350.11 |
10339 | 2010.02.17 09:33 | t/p | 3314 | 0.01 | 1.58067 | 1.50157 | 1.58067 | -0.60 | 5349.51 |
10340 | 2010.02.17 09:33 | t/p | 3315 | 0.02 | 1.58067 | 1.50157 | 1.58067 | -0.60 | 5348.91 |
10341 | 2010.02.17 09:33 | t/p | 3316 | 0.04 | 1.58067 | 1.50157 | 1.58067 | 0.00 | 5348.91 |
10342 | 2010.02.17 09:33 | t/p | 3317 | 0.08 | 1.58067 | 1.50157 | 1.58067 | 2.40 | 5351.31 |
10343 | 2010.02.17 09:33 | t/p | 3318 | 0.16 | 1.58067 | 1.50157 | 1.58067 | 9.60 | 5360.91 |
10344 | 2010.02.17 09:33 | t/p | 3319 | 0.32 | 1.58067 | 1.50157 | 1.58067 | 28.80 | 5389.71 |
10345 | 2010.02.17 09:33 | delete | 3320 | 0.64 | 1.57947 | 1.50157 | 1.57977 | ||
10346 | 2010.02.17 09:33 | buy | 3321 | 0.01 | 1.58089 | 1.50089 | 1.58129 | ||
10347 | 2010.02.17 09:33 | buy limit | 3322 | 0.01 | 1.58059 | 1.50089 | 1.58089 | ||
10348 | 2010.02.17 09:33 | buy limit | 3323 | 0.02 | 1.58029 | 1.50089 | 1.58059 | ||
10349 | 2010.02.17 09:33 | buy limit | 3324 | 0.04 | 1.57999 | 1.50089 | 1.58029 | ||
10350 | 2010.02.17 09:33 | buy limit | 3325 | 0.08 | 1.57969 | 1.50089 | 1.57999 | ||
10351 | 2010.02.17 09:33 | buy limit | 3326 | 0.16 | 1.57939 | 1.50089 | 1.57969 | ||
10352 | 2010.02.17 09:33 | buy limit | 3327 | 0.32 | 1.57909 | 1.50089 | 1.57939 | ||
10353 | 2010.02.17 09:33 | buy limit | 3328 | 0.64 | 1.57879 | 1.50089 | 1.57909 | ||
10354 | 2010.02.17 09:43 | buy | 3322 | 0.01 | 1.58059 | 1.50089 | 1.58089 | ||
10355 | 2010.02.17 09:43 | buy | 3323 | 0.02 | 1.58029 | 1.50089 | 1.58059 | ||
10356 | 2010.02.17 09:43 | modify | 3321 | 0.01 | 1.58089 | 1.50089 | 1.58089 | ||
10357 | 2010.02.17 09:43 | modify | 3323 | 0.02 | 1.58029 | 1.50089 | 1.58089 | ||
10358 | 2010.02.17 09:50 | buy | 3324 | 0.04 | 1.57999 | 1.50089 | 1.58029 | ||
10359 | 2010.02.17 09:50 | buy | 3325 | 0.08 | 1.57969 | 1.50089 | 1.57999 | ||
10360 | 2010.02.17 09:50 | buy | 3326 | 0.16 | 1.57939 | 1.50089 | 1.57969 | ||
10361 | 2010.02.17 09:50 | modify | 3321 | 0.01 | 1.58089 | 1.50089 | 1.58029 | ||
10362 | 2010.02.17 09:50 | modify | 3322 | 0.01 | 1.58059 | 1.50089 | 1.58029 | ||
10363 | 2010.02.17 09:50 | modify | 3323 | 0.02 | 1.58029 | 1.50089 | 1.58029 | ||
10364 | 2010.02.17 09:50 | modify | 3325 | 0.08 | 1.57969 | 1.50089 | 1.58029 | ||
10365 | 2010.02.17 09:50 | modify | 3326 | 0.16 | 1.57939 | 1.50089 | 1.58029 | ||
10366 | 2010.02.17 09:59 | buy | 3327 | 0.32 | 1.57909 | 1.50089 | 1.57939 | ||
10367 | 2010.02.17 09:59 | buy | 3328 | 0.64 | 1.57879 | 1.50089 | 1.57909 | ||
10368 | 2010.02.17 09:59 | modify | 3321 | 0.01 | 1.58089 | 1.50089 | 1.57939 | ||
10369 | 2010.02.17 09:59 | modify | 3322 | 0.01 | 1.58059 | 1.50089 | 1.57939 | ||
10370 | 2010.02.17 09:59 | modify | 3323 | 0.02 | 1.58029 | 1.50089 | 1.57939 | ||
10371 | 2010.02.17 09:59 | modify | 3324 | 0.04 | 1.57999 | 1.50089 | 1.57939 | ||
10372 | 2010.02.17 09:59 | modify | 3325 | 0.08 | 1.57969 | 1.50089 | 1.57939 | ||
10373 | 2010.02.17 09:59 | modify | 3326 | 0.16 | 1.57939 | 1.50089 | 1.57939 | ||
10374 | 2010.02.17 09:59 | modify | 3328 | 0.64 | 1.57879 | 1.50089 | 1.57939 | ||
10375 | 2010.02.17 14:02 | t/p | 3321 | 0.01 | 1.57939 | 1.50089 | 1.57939 | -1.50 | 5388.21 |
10376 | 2010.02.17 14:02 | t/p | 3322 | 0.01 | 1.57939 | 1.50089 | 1.57939 | -1.20 | 5387.01 |
10377 | 2010.02.17 14:02 | t/p | 3323 | 0.02 | 1.57939 | 1.50089 | 1.57939 | -1.80 | 5385.21 |
10378 | 2010.02.17 14:02 | t/p | 3324 | 0.04 | 1.57939 | 1.50089 | 1.57939 | -2.40 | 5382.81 |
10379 | 2010.02.17 14:02 | t/p | 3325 | 0.08 | 1.57939 | 1.50089 | 1.57939 | -2.40 | 5380.41 |
10380 | 2010.02.17 14:02 | t/p | 3326 | 0.16 | 1.57939 | 1.50089 | 1.57939 | 0.00 | 5380.41 |
10381 | 2010.02.17 14:02 | t/p | 3327 | 0.32 | 1.57939 | 1.50089 | 1.57939 | 9.60 | 5390.01 |
10382 | 2010.02.17 14:02 | t/p | 3328 | 0.64 | 1.57939 | 1.50089 | 1.57939 | 38.40 | 5428.41 |
10383 | 2010.02.17 14:02 | buy | 3329 | 0.01 | 1.58060 | 1.50060 | 1.58100 | ||
10384 | 2010.02.17 14:02 | buy limit | 3330 | 0.01 | 1.58030 | 1.50060 | 1.58060 | ||
10385 | 2010.02.17 14:02 | buy limit | 3331 | 0.02 | 1.58000 | 1.50060 | 1.58030 | ||
10386 | 2010.02.17 14:02 | buy limit | 3332 | 0.04 | 1.57970 | 1.50060 | 1.58000 | ||
10387 | 2010.02.17 14:02 | buy limit | 3333 | 0.08 | 1.57940 | 1.50060 | 1.57970 | ||
10388 | 2010.02.17 14:02 | buy limit | 3334 | 0.16 | 1.57910 | 1.50060 | 1.57940 | ||
10389 | 2010.02.17 14:02 | buy limit | 3335 | 0.32 | 1.57880 | 1.50060 | 1.57910 | ||
10390 | 2010.02.17 14:02 | buy limit | 3336 | 0.64 | 1.57850 | 1.50060 | 1.57880 | ||
10391 | 2010.02.17 14:10 | buy | 3330 | 0.01 | 1.58030 | 1.50060 | 1.58060 | ||
10392 | 2010.02.17 14:10 | buy | 3331 | 0.02 | 1.58000 | 1.50060 | 1.58030 | ||
10393 | 2010.02.17 14:10 | modify | 3329 | 0.01 | 1.58060 | 1.50060 | 1.58060 | ||
10394 | 2010.02.17 14:10 | modify | 3331 | 0.02 | 1.58000 | 1.50060 | 1.58060 | ||
10395 | 2010.02.17 14:15 | buy | 3332 | 0.04 | 1.57970 | 1.50060 | 1.58000 | ||
10396 | 2010.02.17 14:15 | buy | 3333 | 0.08 | 1.57940 | 1.50060 | 1.57970 | ||
10397 | 2010.02.17 14:15 | buy | 3334 | 0.16 | 1.57910 | 1.50060 | 1.57940 | ||
10398 | 2010.02.17 14:15 | modify | 3329 | 0.01 | 1.58060 | 1.50060 | 1.58000 | ||
10399 | 2010.02.17 14:15 | modify | 3330 | 0.01 | 1.58030 | 1.50060 | 1.58000 | ||
10400 | 2010.02.17 14:15 | modify | 3331 | 0.02 | 1.58000 | 1.50060 | 1.58000 | ||
10401 | 2010.02.17 14:15 | modify | 3333 | 0.08 | 1.57940 | 1.50060 | 1.58000 | ||
10402 | 2010.02.17 14:15 | modify | 3334 | 0.16 | 1.57910 | 1.50060 | 1.58000 | ||
10403 | 2010.02.17 14:20 | buy | 3335 | 0.32 | 1.57880 | 1.50060 | 1.57910 | ||
10404 | 2010.02.17 14:20 | buy | 3336 | 0.64 | 1.57850 | 1.50060 | 1.57880 | ||
10405 | 2010.02.17 14:20 | modify | 3329 | 0.01 | 1.58060 | 1.50060 | 1.57910 | ||
10406 | 2010.02.17 14:20 | modify | 3330 | 0.01 | 1.58030 | 1.50060 | 1.57910 | ||
10407 | 2010.02.17 14:20 | modify | 3331 | 0.02 | 1.58000 | 1.50060 | 1.57910 | ||
10408 | 2010.02.17 14:20 | modify | 3332 | 0.04 | 1.57970 | 1.50060 | 1.57910 | ||
10409 | 2010.02.17 14:20 | modify | 3333 | 0.08 | 1.57940 | 1.50060 | 1.57910 | ||
10410 | 2010.02.17 14:20 | modify | 3334 | 0.16 | 1.57910 | 1.50060 | 1.57910 | ||
10411 | 2010.02.17 14:20 | modify | 3336 | 0.64 | 1.57850 | 1.50060 | 1.57910 | ||
10412 | 2010.02.18 22:45 | t/p | 3089 | 0.01 | 1.55498 | 1.63348 | 1.55498 | -1.80 | 5426.61 |
10413 | 2010.02.18 22:45 | t/p | 3090 | 0.01 | 1.55498 | 1.63348 | 1.55498 | -1.50 | 5425.11 |
10414 | 2010.02.18 22:45 | t/p | 3091 | 0.02 | 1.55498 | 1.63348 | 1.55498 | -2.40 | 5422.71 |
10415 | 2010.02.18 22:45 | t/p | 3092 | 0.04 | 1.55498 | 1.63348 | 1.55498 | -3.60 | 5419.11 |
10416 | 2010.02.18 22:45 | t/p | 3093 | 0.08 | 1.55498 | 1.63348 | 1.55498 | -4.80 | 5414.31 |
10417 | 2010.02.18 22:45 | t/p | 3094 | 0.16 | 1.55498 | 1.63348 | 1.55498 | -4.80 | 5409.51 |
10418 | 2010.02.18 22:45 | t/p | 3095 | 0.32 | 1.55498 | 1.63348 | 1.55498 | 0.00 | 5409.51 |
10419 | 2010.02.18 22:45 | t/p | 3096 | 0.64 | 1.55498 | 1.63348 | 1.55498 | 19.20 | 5428.71 |
10420 | 2010.02.18 22:45 | sell | 3337 | 0.01 | 1.55412 | 1.63412 | 1.55372 | ||
10421 | 2010.02.18 22:45 | sell limit | 3338 | 0.01 | 1.55442 | 1.63412 | 1.55412 | ||
10422 | 2010.02.18 22:45 | sell limit | 3339 | 0.02 | 1.55472 | 1.63412 | 1.55442 | ||
10423 | 2010.02.18 22:45 | sell limit | 3340 | 0.04 | 1.55502 | 1.63412 | 1.55472 | ||
10424 | 2010.02.18 22:45 | sell limit | 3341 | 0.08 | 1.55532 | 1.63412 | 1.55502 | ||
10425 | 2010.02.18 22:45 | sell limit | 3342 | 0.16 | 1.55562 | 1.63412 | 1.55532 | ||
10426 | 2010.02.18 22:45 | sell limit | 3343 | 0.32 | 1.55592 | 1.63412 | 1.55562 | ||
10427 | 2010.02.18 22:45 | sell limit | 3344 | 0.64 | 1.55622 | 1.63412 | 1.55592 | ||
10428 | 2010.02.18 22:47 | sell | 3338 | 0.01 | 1.55442 | 1.63412 | 1.55412 | ||
10429 | 2010.02.18 22:47 | sell | 3339 | 0.02 | 1.55472 | 1.63412 | 1.55442 | ||
10430 | 2010.02.18 22:47 | sell | 3340 | 0.04 | 1.55502 | 1.63412 | 1.55472 | ||
10431 | 2010.02.18 22:47 | sell | 3341 | 0.08 | 1.55532 | 1.63412 | 1.55502 | ||
10432 | 2010.02.18 22:47 | modify | 3337 | 0.01 | 1.55412 | 1.63412 | 1.55412 | ||
10433 | 2010.02.18 22:47 | modify | 3339 | 0.02 | 1.55472 | 1.63412 | 1.55412 | ||
10434 | 2010.02.18 22:47 | modify | 3340 | 0.04 | 1.55502 | 1.63412 | 1.55412 | ||
10435 | 2010.02.18 22:47 | modify | 3341 | 0.08 | 1.55532 | 1.63412 | 1.55412 | ||
10436 | 2010.02.18 22:50 | t/p | 3337 | 0.01 | 1.55412 | 1.63412 | 1.55412 | 0.00 | 5428.71 |
10437 | 2010.02.18 22:50 | t/p | 3338 | 0.01 | 1.55412 | 1.63412 | 1.55412 | 0.30 | 5429.01 |
10438 | 2010.02.18 22:50 | t/p | 3339 | 0.02 | 1.55412 | 1.63412 | 1.55412 | 1.20 | 5430.21 |
10439 | 2010.02.18 22:50 | t/p | 3340 | 0.04 | 1.55412 | 1.63412 | 1.55412 | 3.60 | 5433.81 |
10440 | 2010.02.18 22:50 | t/p | 3341 | 0.08 | 1.55412 | 1.63412 | 1.55412 | 9.60 | 5443.41 |
10441 | 2010.02.18 22:50 | delete | 3344 | 0.64 | 1.55622 | 1.63412 | 1.55592 | ||
10442 | 2010.02.18 22:50 | delete | 3343 | 0.32 | 1.55592 | 1.63412 | 1.55562 | ||
10443 | 2010.02.18 22:50 | delete | 3342 | 0.16 | 1.55562 | 1.63412 | 1.55532 | ||
10444 | 2010.02.18 22:50 | sell | 3345 | 0.01 | 1.54919 | 1.62919 | 1.54879 | ||
10445 | 2010.02.18 22:50 | sell limit | 3346 | 0.01 | 1.54949 | 1.62919 | 1.54919 | ||
10446 | 2010.02.18 22:50 | sell limit | 3347 | 0.02 | 1.54979 | 1.62919 | 1.54949 | ||
10447 | 2010.02.18 22:50 | sell limit | 3348 | 0.04 | 1.55009 | 1.62919 | 1.54979 | ||
10448 | 2010.02.18 22:50 | sell limit | 3349 | 0.08 | 1.55039 | 1.62919 | 1.55009 | ||
10449 | 2010.02.18 22:50 | sell limit | 3350 | 0.16 | 1.55069 | 1.62919 | 1.55039 | ||
10450 | 2010.02.18 22:50 | sell limit | 3351 | 0.32 | 1.55099 | 1.62919 | 1.55069 | ||
10451 | 2010.02.18 22:50 | sell limit | 3352 | 0.64 | 1.55129 | 1.62919 | 1.55099 | ||
10452 | 2010.02.18 22:52 | sell | 3346 | 0.01 | 1.54949 | 1.62919 | 1.54919 | ||
10453 | 2010.02.18 22:52 | sell | 3347 | 0.02 | 1.54979 | 1.62919 | 1.54949 | ||
10454 | 2010.02.18 22:52 | sell | 3348 | 0.04 | 1.55009 | 1.62919 | 1.54979 | ||
10455 | 2010.02.18 22:52 | sell | 3349 | 0.08 | 1.55039 | 1.62919 | 1.55009 | ||
10456 | 2010.02.18 22:52 | sell | 3350 | 0.16 | 1.55069 | 1.62919 | 1.55039 | ||
10457 | 2010.02.18 22:52 | sell | 3351 | 0.32 | 1.55099 | 1.62919 | 1.55069 | ||
10458 | 2010.02.18 22:52 | sell | 3352 | 0.64 | 1.55129 | 1.62919 | 1.55099 | ||
10459 | 2010.02.18 22:52 | modify | 3345 | 0.01 | 1.54919 | 1.62919 | 1.54919 | ||
10460 | 2010.02.18 22:52 | modify | 3347 | 0.02 | 1.54979 | 1.62919 | 1.54919 | ||
10461 | 2010.02.18 22:52 | modify | 3348 | 0.04 | 1.55009 | 1.62919 | 1.54919 | ||
10462 | 2010.02.18 22:52 | modify | 3349 | 0.08 | 1.55039 | 1.62919 | 1.54919 | ||
10463 | 2010.02.18 22:52 | modify | 3350 | 0.16 | 1.55069 | 1.62919 | 1.54919 | ||
10464 | 2010.02.18 22:52 | modify | 3351 | 0.32 | 1.55099 | 1.62919 | 1.54919 | ||
10465 | 2010.02.18 22:52 | modify | 3352 | 0.64 | 1.55129 | 1.62919 | 1.54919 | ||
10466 | 2010.02.18 23:45 | t/p | 3345 | 0.01 | 1.54919 | 1.62919 | 1.54919 | 0.00 | 5443.41 |
10467 | 2010.02.18 23:45 | t/p | 3346 | 0.01 | 1.54919 | 1.62919 | 1.54919 | 0.30 | 5443.71 |
10468 | 2010.02.18 23:45 | t/p | 3347 | 0.02 | 1.54919 | 1.62919 | 1.54919 | 1.20 | 5444.91 |
10469 | 2010.02.18 23:45 | t/p | 3348 | 0.04 | 1.54919 | 1.62919 | 1.54919 | 3.60 | 5448.51 |
10470 | 2010.02.18 23:45 | t/p | 3349 | 0.08 | 1.54919 | 1.62919 | 1.54919 | 9.60 | 5458.11 |
10471 | 2010.02.18 23:45 | t/p | 3350 | 0.16 | 1.54919 | 1.62919 | 1.54919 | 24.00 | 5482.11 |
10472 | 2010.02.18 23:45 | t/p | 3351 | 0.32 | 1.54919 | 1.62919 | 1.54919 | 57.60 | 5539.71 |
10473 | 2010.02.18 23:45 | t/p | 3352 | 0.64 | 1.54919 | 1.62919 | 1.54919 | 134.40 | 5674.11 |
10474 | 2010.02.18 23:45 | sell | 3353 | 0.01 | 1.54875 | 1.62875 | 1.54835 | ||
10475 | 2010.02.18 23:45 | sell limit | 3354 | 0.01 | 1.54905 | 1.62875 | 1.54875 | ||
10476 | 2010.02.18 23:45 | sell limit | 3355 | 0.02 | 1.54935 | 1.62875 | 1.54905 | ||
10477 | 2010.02.18 23:45 | sell limit | 3356 | 0.04 | 1.54965 | 1.62875 | 1.54935 | ||
10478 | 2010.02.18 23:45 | sell limit | 3357 | 0.08 | 1.54995 | 1.62875 | 1.54965 | ||
10479 | 2010.02.18 23:45 | sell limit | 3358 | 0.16 | 1.55025 | 1.62875 | 1.54995 | ||
10480 | 2010.02.18 23:45 | sell limit | 3359 | 0.32 | 1.55055 | 1.62875 | 1.55025 | ||
10481 | 2010.02.18 23:45 | sell limit | 3360 | 0.64 | 1.55085 | 1.62875 | 1.55055 | ||
10482 | 2010.02.18 23:47 | sell | 3354 | 0.01 | 1.54905 | 1.62875 | 1.54875 | ||
10483 | 2010.02.18 23:47 | modify | 3353 | 0.01 | 1.54875 | 1.62875 | 1.54875 | ||
10484 | 2010.02.18 23:50 | t/p | 3353 | 0.01 | 1.54875 | 1.62875 | 1.54875 | 0.00 | 5674.11 |
10485 | 2010.02.18 23:50 | t/p | 3354 | 0.01 | 1.54875 | 1.62875 | 1.54875 | 0.30 | 5674.41 |
10486 | 2010.02.18 23:50 | delete | 3360 | 0.64 | 1.55085 | 1.62875 | 1.55055 | ||
10487 | 2010.02.18 23:50 | delete | 3359 | 0.32 | 1.55055 | 1.62875 | 1.55025 | ||
10488 | 2010.02.18 23:50 | delete | 3358 | 0.16 | 1.55025 | 1.62875 | 1.54995 | ||
10489 | 2010.02.18 23:50 | delete | 3357 | 0.08 | 1.54995 | 1.62875 | 1.54965 | ||
10490 | 2010.02.18 23:50 | delete | 3356 | 0.04 | 1.54965 | 1.62875 | 1.54935 | ||
10491 | 2010.02.18 23:50 | delete | 3355 | 0.02 | 1.54935 | 1.62875 | 1.54905 | ||
10492 | 2010.02.18 23:50 | sell | 3361 | 0.01 | 1.54698 | 1.62698 | 1.54658 | ||
10493 | 2010.02.18 23:50 | sell limit | 3362 | 0.01 | 1.54728 | 1.62698 | 1.54698 | ||
10494 | 2010.02.18 23:50 | sell limit | 3363 | 0.02 | 1.54758 | 1.62698 | 1.54728 | ||
10495 | 2010.02.18 23:50 | sell limit | 3364 | 0.04 | 1.54788 | 1.62698 | 1.54758 | ||
10496 | 2010.02.18 23:50 | sell limit | 3365 | 0.08 | 1.54818 | 1.62698 | 1.54788 | ||
10497 | 2010.02.18 23:50 | sell limit | 3366 | 0.16 | 1.54848 | 1.62698 | 1.54818 | ||
10498 | 2010.02.18 23:50 | sell limit | 3367 | 0.32 | 1.54878 | 1.62698 | 1.54848 | ||
10499 | 2010.02.18 23:50 | sell limit | 3368 | 0.64 | 1.54908 | 1.62698 | 1.54878 | ||
10500 | 2010.02.18 23:52 | sell | 3362 | 0.01 | 1.54728 | 1.62698 | 1.54698 | ||
10501 | 2010.02.18 23:52 | sell | 3363 | 0.02 | 1.54758 | 1.62698 | 1.54728 | ||
10502 | 2010.02.18 23:52 | modify | 3361 | 0.01 | 1.54698 | 1.62698 | 1.54698 | ||
10503 | 2010.02.18 23:52 | modify | 3363 | 0.02 | 1.54758 | 1.62698 | 1.54698 | ||
10504 | 2010.02.18 23:57 | sell | 3364 | 0.04 | 1.54788 | 1.62698 | 1.54758 | ||
10505 | 2010.02.18 23:57 | sell | 3365 | 0.08 | 1.54818 | 1.62698 | 1.54788 | ||
10506 | 2010.02.18 23:57 | sell | 3366 | 0.16 | 1.54848 | 1.62698 | 1.54818 | ||
10507 | 2010.02.18 23:57 | modify | 3361 | 0.01 | 1.54698 | 1.62698 | 1.54758 | ||
10508 | 2010.02.18 23:57 | modify | 3362 | 0.01 | 1.54728 | 1.62698 | 1.54758 | ||
10509 | 2010.02.18 23:57 | modify | 3363 | 0.02 | 1.54758 | 1.62698 | 1.54758 | ||
10510 | 2010.02.18 23:57 | modify | 3365 | 0.08 | 1.54818 | 1.62698 | 1.54758 | ||
10511 | 2010.02.18 23:57 | modify | 3366 | 0.16 | 1.54848 | 1.62698 | 1.54758 | ||
10512 | 2010.02.19 00:02 | t/p | 3361 | 0.01 | 1.54758 | 1.62698 | 1.54758 | -0.63 | 5673.79 |
10513 | 2010.02.19 00:02 | t/p | 3362 | 0.01 | 1.54758 | 1.62698 | 1.54758 | -0.33 | 5673.46 |
10514 | 2010.02.19 00:02 | t/p | 3363 | 0.02 | 1.54758 | 1.62698 | 1.54758 | -0.05 | 5673.41 |
10515 | 2010.02.19 00:02 | t/p | 3364 | 0.04 | 1.54758 | 1.62698 | 1.54758 | 1.10 | 5674.51 |
10516 | 2010.02.19 00:02 | t/p | 3365 | 0.08 | 1.54758 | 1.62698 | 1.54758 | 4.60 | 5679.11 |
10517 | 2010.02.19 00:02 | t/p | 3366 | 0.16 | 1.54758 | 1.62698 | 1.54758 | 14.00 | 5693.11 |
10518 | 2010.02.19 00:02 | delete | 3368 | 0.64 | 1.54908 | 1.62698 | 1.54878 | ||
10519 | 2010.02.19 00:02 | delete | 3367 | 0.32 | 1.54878 | 1.62698 | 1.54848 | ||
10520 | 2010.02.19 00:02 | sell | 3369 | 0.01 | 1.54589 | 1.62589 | 1.54549 | ||
10521 | 2010.02.19 00:02 | sell limit | 3370 | 0.01 | 1.54619 | 1.62589 | 1.54589 | ||
10522 | 2010.02.19 00:02 | sell limit | 3371 | 0.02 | 1.54649 | 1.62589 | 1.54619 | ||
10523 | 2010.02.19 00:02 | sell limit | 3372 | 0.04 | 1.54679 | 1.62589 | 1.54649 | ||
10524 | 2010.02.19 00:02 | sell limit | 3373 | 0.08 | 1.54709 | 1.62589 | 1.54679 | ||
10525 | 2010.02.19 00:02 | sell limit | 3374 | 0.16 | 1.54739 | 1.62589 | 1.54709 | ||
10526 | 2010.02.19 00:02 | sell limit | 3375 | 0.32 | 1.54769 | 1.62589 | 1.54739 | ||
10527 | 2010.02.19 00:02 | sell limit | 3376 | 0.64 | 1.54799 | 1.62589 | 1.54769 | ||
10528 | 2010.02.19 00:10 | sell | 3370 | 0.01 | 1.54619 | 1.62589 | 1.54589 | ||
10529 | 2010.02.19 00:10 | sell | 3371 | 0.02 | 1.54649 | 1.62589 | 1.54619 | ||
10530 | 2010.02.19 00:10 | sell | 3372 | 0.04 | 1.54679 | 1.62589 | 1.54649 | ||
10531 | 2010.02.19 00:10 | modify | 3369 | 0.01 | 1.54589 | 1.62589 | 1.54589 | ||
10532 | 2010.02.19 00:10 | modify | 3371 | 0.02 | 1.54649 | 1.62589 | 1.54589 | ||
10533 | 2010.02.19 00:10 | modify | 3372 | 0.04 | 1.54679 | 1.62589 | 1.54589 | ||
10534 | 2010.02.19 00:15 | sell | 3373 | 0.08 | 1.54709 | 1.62589 | 1.54679 | ||
10535 | 2010.02.19 00:15 | sell | 3374 | 0.16 | 1.54739 | 1.62589 | 1.54709 | ||
10536 | 2010.02.19 00:15 | sell | 3375 | 0.32 | 1.54769 | 1.62589 | 1.54739 | ||
10537 | 2010.02.19 00:15 | modify | 3369 | 0.01 | 1.54589 | 1.62589 | 1.54679 | ||
10538 | 2010.02.19 00:15 | modify | 3370 | 0.01 | 1.54619 | 1.62589 | 1.54679 | ||
10539 | 2010.02.19 00:15 | modify | 3371 | 0.02 | 1.54649 | 1.62589 | 1.54679 | ||
10540 | 2010.02.19 00:15 | modify | 3372 | 0.04 | 1.54679 | 1.62589 | 1.54679 | ||
10541 | 2010.02.19 00:15 | modify | 3374 | 0.16 | 1.54739 | 1.62589 | 1.54679 | ||
10542 | 2010.02.19 00:15 | modify | 3375 | 0.32 | 1.54769 | 1.62589 | 1.54679 | ||
10543 | 2010.02.19 00:20 | sell | 3376 | 0.64 | 1.54799 | 1.62589 | 1.54769 | ||
10544 | 2010.02.19 00:20 | modify | 3369 | 0.01 | 1.54589 | 1.62589 | 1.54769 | ||
10545 | 2010.02.19 00:20 | modify | 3370 | 0.01 | 1.54619 | 1.62589 | 1.54769 | ||
10546 | 2010.02.19 00:20 | modify | 3371 | 0.02 | 1.54649 | 1.62589 | 1.54769 | ||
10547 | 2010.02.19 00:20 | modify | 3372 | 0.04 | 1.54679 | 1.62589 | 1.54769 | ||
10548 | 2010.02.19 00:20 | modify | 3373 | 0.08 | 1.54709 | 1.62589 | 1.54769 | ||
10549 | 2010.02.19 00:20 | modify | 3374 | 0.16 | 1.54739 | 1.62589 | 1.54769 | ||
10550 | 2010.02.19 00:20 | modify | 3375 | 0.32 | 1.54769 | 1.62589 | 1.54769 | ||
10551 | 2010.02.19 00:40 | t/p | 3369 | 0.01 | 1.54769 | 1.62589 | 1.54769 | -1.80 | 5691.31 |
10552 | 2010.02.19 00:40 | t/p | 3370 | 0.01 | 1.54769 | 1.62589 | 1.54769 | -1.50 | 5689.81 |
10553 | 2010.02.19 00:40 | t/p | 3371 | 0.02 | 1.54769 | 1.62589 | 1.54769 | -2.40 | 5687.41 |
10554 | 2010.02.19 00:40 | t/p | 3372 | 0.04 | 1.54769 | 1.62589 | 1.54769 | -3.60 | 5683.81 |
10555 | 2010.02.19 00:40 | t/p | 3373 | 0.08 | 1.54769 | 1.62589 | 1.54769 | -4.80 | 5679.01 |
10556 | 2010.02.19 00:40 | t/p | 3374 | 0.16 | 1.54769 | 1.62589 | 1.54769 | -4.80 | 5674.21 |
10557 | 2010.02.19 00:40 | t/p | 3375 | 0.32 | 1.54769 | 1.62589 | 1.54769 | 0.00 | 5674.21 |
10558 | 2010.02.19 00:40 | t/p | 3376 | 0.64 | 1.54769 | 1.62589 | 1.54769 | 19.20 | 5693.41 |
10559 | 2010.02.19 00:40 | sell | 3377 | 0.01 | 1.54619 | 1.62619 | 1.54579 | ||
10560 | 2010.02.19 00:40 | sell limit | 3378 | 0.01 | 1.54649 | 1.62619 | 1.54619 | ||
10561 | 2010.02.19 00:40 | sell limit | 3379 | 0.02 | 1.54679 | 1.62619 | 1.54649 | ||
10562 | 2010.02.19 00:40 | sell limit | 3380 | 0.04 | 1.54709 | 1.62619 | 1.54679 | ||
10563 | 2010.02.19 00:40 | sell limit | 3381 | 0.08 | 1.54739 | 1.62619 | 1.54709 | ||
10564 | 2010.02.19 00:40 | sell limit | 3382 | 0.16 | 1.54769 | 1.62619 | 1.54739 | ||
10565 | 2010.02.19 00:40 | sell limit | 3383 | 0.32 | 1.54799 | 1.62619 | 1.54769 | ||
10566 | 2010.02.19 00:40 | sell limit | 3384 | 0.64 | 1.54829 | 1.62619 | 1.54799 | ||
10567 | 2010.02.19 00:42 | sell | 3378 | 0.01 | 1.54649 | 1.62619 | 1.54619 | ||
10568 | 2010.02.19 00:42 | sell | 3379 | 0.02 | 1.54679 | 1.62619 | 1.54649 | ||
10569 | 2010.02.19 00:42 | modify | 3377 | 0.01 | 1.54619 | 1.62619 | 1.54619 | ||
10570 | 2010.02.19 00:42 | modify | 3379 | 0.02 | 1.54679 | 1.62619 | 1.54619 | ||
10571 | 2010.02.19 00:45 | t/p | 3377 | 0.01 | 1.54619 | 1.62619 | 1.54619 | 0.00 | 5693.41 |
10572 | 2010.02.19 00:45 | t/p | 3378 | 0.01 | 1.54619 | 1.62619 | 1.54619 | 0.30 | 5693.71 |
10573 | 2010.02.19 00:45 | t/p | 3379 | 0.02 | 1.54619 | 1.62619 | 1.54619 | 1.20 | 5694.91 |
10574 | 2010.02.19 00:45 | delete | 3384 | 0.64 | 1.54829 | 1.62619 | 1.54799 | ||
10575 | 2010.02.19 00:45 | delete | 3383 | 0.32 | 1.54799 | 1.62619 | 1.54769 | ||
10576 | 2010.02.19 00:45 | delete | 3382 | 0.16 | 1.54769 | 1.62619 | 1.54739 | ||
10577 | 2010.02.19 00:45 | delete | 3381 | 0.08 | 1.54739 | 1.62619 | 1.54709 | ||
10578 | 2010.02.19 00:45 | delete | 3380 | 0.04 | 1.54709 | 1.62619 | 1.54679 | ||
10579 | 2010.02.19 00:45 | sell | 3385 | 0.01 | 1.54379 | 1.62379 | 1.54339 | ||
10580 | 2010.02.19 00:45 | sell limit | 3386 | 0.01 | 1.54409 | 1.62379 | 1.54379 | ||
10581 | 2010.02.19 00:45 | sell limit | 3387 | 0.02 | 1.54439 | 1.62379 | 1.54409 | ||
10582 | 2010.02.19 00:45 | sell limit | 3388 | 0.04 | 1.54469 | 1.62379 | 1.54439 | ||
10583 | 2010.02.19 00:45 | sell limit | 3389 | 0.08 | 1.54499 | 1.62379 | 1.54469 | ||
10584 | 2010.02.19 00:45 | sell limit | 3390 | 0.16 | 1.54529 | 1.62379 | 1.54499 | ||
10585 | 2010.02.19 00:45 | sell limit | 3391 | 0.32 | 1.54559 | 1.62379 | 1.54529 | ||
10586 | 2010.02.19 00:45 | sell limit | 3392 | 0.64 | 1.54589 | 1.62379 | 1.54559 | ||
10587 | 2010.02.19 00:47 | sell | 3386 | 0.01 | 1.54409 | 1.62379 | 1.54379 | ||
10588 | 2010.02.19 00:47 | sell | 3387 | 0.02 | 1.54439 | 1.62379 | 1.54409 | ||
10589 | 2010.02.19 00:47 | modify | 3385 | 0.01 | 1.54379 | 1.62379 | 1.54379 | ||
10590 | 2010.02.19 00:47 | modify | 3387 | 0.02 | 1.54439 | 1.62379 | 1.54379 | ||
10591 | 2010.02.19 00:50 | t/p | 3385 | 0.01 | 1.54379 | 1.62379 | 1.54379 | 0.00 | 5694.91 |
10592 | 2010.02.19 00:50 | t/p | 3386 | 0.01 | 1.54379 | 1.62379 | 1.54379 | 0.30 | 5695.21 |
10593 | 2010.02.19 00:50 | t/p | 3387 | 0.02 | 1.54379 | 1.62379 | 1.54379 | 1.20 | 5696.41 |
10594 | 2010.02.19 00:50 | delete | 3392 | 0.64 | 1.54589 | 1.62379 | 1.54559 | ||
10595 | 2010.02.19 00:50 | delete | 3391 | 0.32 | 1.54559 | 1.62379 | 1.54529 | ||
10596 | 2010.02.19 00:50 | delete | 3390 | 0.16 | 1.54529 | 1.62379 | 1.54499 | ||
10597 | 2010.02.19 00:50 | delete | 3389 | 0.08 | 1.54499 | 1.62379 | 1.54469 | ||
10598 | 2010.02.19 00:50 | delete | 3388 | 0.04 | 1.54469 | 1.62379 | 1.54439 | ||
10599 | 2010.02.19 00:50 | sell | 3393 | 0.01 | 1.54058 | 1.62058 | 1.54018 | ||
10600 | 2010.02.19 00:50 | sell limit | 3394 | 0.01 | 1.54088 | 1.62058 | 1.54058 | ||
10601 | 2010.02.19 00:50 | sell limit | 3395 | 0.02 | 1.54118 | 1.62058 | 1.54088 | ||
10602 | 2010.02.19 00:50 | sell limit | 3396 | 0.04 | 1.54148 | 1.62058 | 1.54118 | ||
10603 | 2010.02.19 00:50 | sell limit | 3397 | 0.08 | 1.54178 | 1.62058 | 1.54148 | ||
10604 | 2010.02.19 00:50 | sell limit | 3398 | 0.16 | 1.54208 | 1.62058 | 1.54178 | ||
10605 | 2010.02.19 00:50 | sell limit | 3399 | 0.32 | 1.54238 | 1.62058 | 1.54208 | ||
10606 | 2010.02.19 00:50 | sell limit | 3400 | 0.64 | 1.54268 | 1.62058 | 1.54238 | ||
10607 | 2010.02.19 00:52 | sell | 3394 | 0.01 | 1.54088 | 1.62058 | 1.54058 | ||
10608 | 2010.02.19 00:52 | sell | 3395 | 0.02 | 1.54118 | 1.62058 | 1.54088 | ||
10609 | 2010.02.19 00:52 | sell | 3396 | 0.04 | 1.54148 | 1.62058 | 1.54118 | ||
10610 | 2010.02.19 00:52 | sell | 3397 | 0.08 | 1.54178 | 1.62058 | 1.54148 | ||
10611 | 2010.02.19 00:52 | sell | 3398 | 0.16 | 1.54208 | 1.62058 | 1.54178 | ||
10612 | 2010.02.19 00:52 | modify | 3393 | 0.01 | 1.54058 | 1.62058 | 1.54058 | ||
10613 | 2010.02.19 00:52 | modify | 3395 | 0.02 | 1.54118 | 1.62058 | 1.54058 | ||
10614 | 2010.02.19 00:52 | modify | 3396 | 0.04 | 1.54148 | 1.62058 | 1.54058 | ||
10615 | 2010.02.19 00:52 | modify | 3397 | 0.08 | 1.54178 | 1.62058 | 1.54058 | ||
10616 | 2010.02.19 00:52 | modify | 3398 | 0.16 | 1.54208 | 1.62058 | 1.54058 | ||
10617 | 2010.02.19 00:57 | sell | 3399 | 0.32 | 1.54238 | 1.62058 | 1.54208 | ||
10618 | 2010.02.19 00:57 | sell | 3400 | 0.64 | 1.54268 | 1.62058 | 1.54238 | ||
10619 | 2010.02.19 00:57 | modify | 3393 | 0.01 | 1.54058 | 1.62058 | 1.54208 | ||
10620 | 2010.02.19 00:57 | modify | 3394 | 0.01 | 1.54088 | 1.62058 | 1.54208 | ||
10621 | 2010.02.19 00:57 | modify | 3395 | 0.02 | 1.54118 | 1.62058 | 1.54208 | ||
10622 | 2010.02.19 00:57 | modify | 3396 | 0.04 | 1.54148 | 1.62058 | 1.54208 | ||
10623 | 2010.02.19 00:57 | modify | 3397 | 0.08 | 1.54178 | 1.62058 | 1.54208 | ||
10624 | 2010.02.19 00:57 | modify | 3398 | 0.16 | 1.54208 | 1.62058 | 1.54208 | ||
10625 | 2010.02.19 00:57 | modify | 3400 | 0.64 | 1.54268 | 1.62058 | 1.54208 | ||
10626 | 2010.02.19 01:07 | t/p | 3393 | 0.01 | 1.54208 | 1.62058 | 1.54208 | -1.50 | 5694.91 |
10627 | 2010.02.19 01:07 | t/p | 3394 | 0.01 | 1.54208 | 1.62058 | 1.54208 | -1.20 | 5693.71 |
10628 | 2010.02.19 01:07 | t/p | 3395 | 0.02 | 1.54208 | 1.62058 | 1.54208 | -1.80 | 5691.91 |
10629 | 2010.02.19 01:07 | t/p | 3396 | 0.04 | 1.54208 | 1.62058 | 1.54208 | -2.40 | 5689.51 |
10630 | 2010.02.19 01:07 | t/p | 3397 | 0.08 | 1.54208 | 1.62058 | 1.54208 | -2.40 | 5687.11 |
10631 | 2010.02.19 01:07 | t/p | 3398 | 0.16 | 1.54208 | 1.62058 | 1.54208 | 0.00 | 5687.11 |
10632 | 2010.02.19 01:07 | t/p | 3399 | 0.32 | 1.54208 | 1.62058 | 1.54208 | 9.60 | 5696.71 |
10633 | 2010.02.19 01:07 | t/p | 3400 | 0.64 | 1.54208 | 1.62058 | 1.54208 | 38.40 | 5735.11 |
10634 | 2010.02.19 01:07 | sell | 3401 | 0.01 | 1.54182 | 1.62182 | 1.54142 | ||
10635 | 2010.02.19 01:07 | sell limit | 3402 | 0.01 | 1.54212 | 1.62182 | 1.54182 | ||
10636 | 2010.02.19 01:07 | sell limit | 3403 | 0.02 | 1.54242 | 1.62182 | 1.54212 | ||
10637 | 2010.02.19 01:07 | sell limit | 3404 | 0.04 | 1.54272 | 1.62182 | 1.54242 | ||
10638 | 2010.02.19 01:07 | sell limit | 3405 | 0.08 | 1.54302 | 1.62182 | 1.54272 | ||
10639 | 2010.02.19 01:07 | sell limit | 3406 | 0.16 | 1.54332 | 1.62182 | 1.54302 | ||
10640 | 2010.02.19 01:07 | sell limit | 3407 | 0.32 | 1.54362 | 1.62182 | 1.54332 | ||
10641 | 2010.02.19 01:07 | sell limit | 3408 | 0.64 | 1.54392 | 1.62182 | 1.54362 | ||
10642 | 2010.02.19 01:10 | sell | 3402 | 0.01 | 1.54212 | 1.62182 | 1.54182 | ||
10643 | 2010.02.19 01:10 | sell | 3403 | 0.02 | 1.54242 | 1.62182 | 1.54212 | ||
10644 | 2010.02.19 01:10 | sell | 3404 | 0.04 | 1.54272 | 1.62182 | 1.54242 | ||
10645 | 2010.02.19 01:10 | sell | 3405 | 0.08 | 1.54302 | 1.62182 | 1.54272 | ||
10646 | 2010.02.19 01:10 | sell | 3406 | 0.16 | 1.54332 | 1.62182 | 1.54302 | ||
10647 | 2010.02.19 01:10 | sell | 3407 | 0.32 | 1.54362 | 1.62182 | 1.54332 | ||
10648 | 2010.02.19 01:10 | modify | 3401 | 0.01 | 1.54182 | 1.62182 | 1.54182 | ||
10649 | 2010.02.19 01:10 | modify | 3403 | 0.02 | 1.54242 | 1.62182 | 1.54182 | ||
10650 | 2010.02.19 01:10 | modify | 3404 | 0.04 | 1.54272 | 1.62182 | 1.54182 | ||
10651 | 2010.02.19 01:10 | modify | 3405 | 0.08 | 1.54302 | 1.62182 | 1.54182 | ||
10652 | 2010.02.19 01:10 | modify | 3406 | 0.16 | 1.54332 | 1.62182 | 1.54182 | ||
10653 | 2010.02.19 01:10 | modify | 3407 | 0.32 | 1.54362 | 1.62182 | 1.54182 | ||
10654 | 2010.02.19 01:15 | sell | 3408 | 0.64 | 1.54392 | 1.62182 | 1.54362 | ||
10655 | 2010.02.19 01:15 | modify | 3401 | 0.01 | 1.54182 | 1.62182 | 1.54362 | ||
10656 | 2010.02.19 01:15 | modify | 3402 | 0.01 | 1.54212 | 1.62182 | 1.54362 | ||
10657 | 2010.02.19 01:15 | modify | 3403 | 0.02 | 1.54242 | 1.62182 | 1.54362 | ||
10658 | 2010.02.19 01:15 | modify | 3404 | 0.04 | 1.54272 | 1.62182 | 1.54362 | ||
10659 | 2010.02.19 01:15 | modify | 3405 | 0.08 | 1.54302 | 1.62182 | 1.54362 | ||
10660 | 2010.02.19 01:15 | modify | 3406 | 0.16 | 1.54332 | 1.62182 | 1.54362 | ||
10661 | 2010.02.19 01:15 | modify | 3407 | 0.32 | 1.54362 | 1.62182 | 1.54362 | ||
10662 | 2010.02.19 02:10 | t/p | 3401 | 0.01 | 1.54362 | 1.62182 | 1.54362 | -1.80 | 5733.31 |
10663 | 2010.02.19 02:10 | t/p | 3402 | 0.01 | 1.54362 | 1.62182 | 1.54362 | -1.50 | 5731.81 |
10664 | 2010.02.19 02:10 | t/p | 3403 | 0.02 | 1.54362 | 1.62182 | 1.54362 | -2.40 | 5729.41 |
10665 | 2010.02.19 02:10 | t/p | 3404 | 0.04 | 1.54362 | 1.62182 | 1.54362 | -3.60 | 5725.81 |
10666 | 2010.02.19 02:10 | t/p | 3405 | 0.08 | 1.54362 | 1.62182 | 1.54362 | -4.80 | 5721.01 |
10667 | 2010.02.19 02:10 | t/p | 3406 | 0.16 | 1.54362 | 1.62182 | 1.54362 | -4.80 | 5716.21 |
10668 | 2010.02.19 02:10 | t/p | 3407 | 0.32 | 1.54362 | 1.62182 | 1.54362 | 0.00 | 5716.21 |
10669 | 2010.02.19 02:10 | t/p | 3408 | 0.64 | 1.54362 | 1.62182 | 1.54362 | 19.20 | 5735.41 |
10670 | 2010.02.19 02:10 | sell | 3409 | 0.01 | 1.54326 | 1.62326 | 1.54286 | ||
10671 | 2010.02.19 02:10 | sell limit | 3410 | 0.01 | 1.54356 | 1.62326 | 1.54326 | ||
10672 | 2010.02.19 02:10 | sell limit | 3411 | 0.02 | 1.54386 | 1.62326 | 1.54356 | ||
10673 | 2010.02.19 02:10 | sell limit | 3412 | 0.04 | 1.54416 | 1.62326 | 1.54386 | ||
10674 | 2010.02.19 02:10 | sell limit | 3413 | 0.08 | 1.54446 | 1.62326 | 1.54416 | ||
10675 | 2010.02.19 02:10 | sell limit | 3414 | 0.16 | 1.54476 | 1.62326 | 1.54446 | ||
10676 | 2010.02.19 02:10 | sell limit | 3415 | 0.32 | 1.54506 | 1.62326 | 1.54476 | ||
10677 | 2010.02.19 02:10 | sell limit | 3416 | 0.64 | 1.54536 | 1.62326 | 1.54506 | ||
10678 | 2010.02.19 02:15 | t/p | 3409 | 0.01 | 1.54286 | 1.62326 | 1.54286 | 0.40 | 5735.81 |
10679 | 2010.02.19 02:15 | delete | 3416 | 0.64 | 1.54536 | 1.62326 | 1.54506 | ||
10680 | 2010.02.19 02:15 | delete | 3415 | 0.32 | 1.54506 | 1.62326 | 1.54476 | ||
10681 | 2010.02.19 02:15 | delete | 3414 | 0.16 | 1.54476 | 1.62326 | 1.54446 | ||
10682 | 2010.02.19 02:15 | delete | 3413 | 0.08 | 1.54446 | 1.62326 | 1.54416 | ||
10683 | 2010.02.19 02:15 | delete | 3412 | 0.04 | 1.54416 | 1.62326 | 1.54386 | ||
10684 | 2010.02.19 02:15 | delete | 3411 | 0.02 | 1.54386 | 1.62326 | 1.54356 | ||
10685 | 2010.02.19 02:15 | delete | 3410 | 0.01 | 1.54356 | 1.62326 | 1.54326 | ||
10686 | 2010.02.19 02:15 | sell | 3417 | 0.01 | 1.54244 | 1.62244 | 1.54204 | ||
10687 | 2010.02.19 02:15 | sell limit | 3418 | 0.01 | 1.54274 | 1.62244 | 1.54244 | ||
10688 | 2010.02.19 02:15 | sell limit | 3419 | 0.02 | 1.54304 | 1.62244 | 1.54274 | ||
10689 | 2010.02.19 02:15 | sell limit | 3420 | 0.04 | 1.54334 | 1.62244 | 1.54304 | ||
10690 | 2010.02.19 02:15 | sell limit | 3421 | 0.08 | 1.54364 | 1.62244 | 1.54334 | ||
10691 | 2010.02.19 02:15 | sell limit | 3422 | 0.16 | 1.54394 | 1.62244 | 1.54364 | ||
10692 | 2010.02.19 02:15 | sell limit | 3423 | 0.32 | 1.54424 | 1.62244 | 1.54394 | ||
10693 | 2010.02.19 02:15 | sell limit | 3424 | 0.64 | 1.54454 | 1.62244 | 1.54424 | ||
10694 | 2010.02.19 02:20 | t/p | 3417 | 0.01 | 1.54204 | 1.62244 | 1.54204 | 0.40 | 5736.21 |
10695 | 2010.02.19 02:20 | delete | 3424 | 0.64 | 1.54454 | 1.62244 | 1.54424 | ||
10696 | 2010.02.19 02:20 | delete | 3423 | 0.32 | 1.54424 | 1.62244 | 1.54394 | ||
10697 | 2010.02.19 02:20 | delete | 3422 | 0.16 | 1.54394 | 1.62244 | 1.54364 | ||
10698 | 2010.02.19 02:20 | delete | 3421 | 0.08 | 1.54364 | 1.62244 | 1.54334 | ||
10699 | 2010.02.19 02:20 | delete | 3420 | 0.04 | 1.54334 | 1.62244 | 1.54304 | ||
10700 | 2010.02.19 02:20 | delete | 3419 | 0.02 | 1.54304 | 1.62244 | 1.54274 | ||
10701 | 2010.02.19 02:20 | delete | 3418 | 0.01 | 1.54274 | 1.62244 | 1.54244 | ||
10702 | 2010.02.19 02:20 | sell | 3425 | 0.01 | 1.54136 | 1.62136 | 1.54096 | ||
10703 | 2010.02.19 02:20 | sell limit | 3426 | 0.01 | 1.54166 | 1.62136 | 1.54136 | ||
10704 | 2010.02.19 02:20 | sell limit | 3427 | 0.02 | 1.54196 | 1.62136 | 1.54166 | ||
10705 | 2010.02.19 02:20 | sell limit | 3428 | 0.04 | 1.54226 | 1.62136 | 1.54196 | ||
10706 | 2010.02.19 02:20 | sell limit | 3429 | 0.08 | 1.54256 | 1.62136 | 1.54226 | ||
10707 | 2010.02.19 02:20 | sell limit | 3430 | 0.16 | 1.54286 | 1.62136 | 1.54256 | ||
10708 | 2010.02.19 02:20 | sell limit | 3431 | 0.32 | 1.54316 | 1.62136 | 1.54286 | ||
10709 | 2010.02.19 02:20 | sell limit | 3432 | 0.64 | 1.54346 | 1.62136 | 1.54316 | ||
10710 | 2010.02.19 02:22 | sell | 3426 | 0.01 | 1.54166 | 1.62136 | 1.54136 | ||
10711 | 2010.02.19 02:22 | modify | 3425 | 0.01 | 1.54136 | 1.62136 | 1.54136 | ||
10712 | 2010.02.19 02:27 | sell | 3427 | 0.02 | 1.54196 | 1.62136 | 1.54166 | ||
10713 | 2010.02.19 02:27 | sell | 3428 | 0.04 | 1.54226 | 1.62136 | 1.54196 | ||
10714 | 2010.02.19 02:27 | modify | 3425 | 0.01 | 1.54136 | 1.62136 | 1.54166 | ||
10715 | 2010.02.19 02:27 | modify | 3426 | 0.01 | 1.54166 | 1.62136 | 1.54166 | ||
10716 | 2010.02.19 02:27 | modify | 3428 | 0.04 | 1.54226 | 1.62136 | 1.54166 | ||
10717 | 2010.02.19 02:27 | sell | 3429 | 0.08 | 1.54256 | 1.62136 | 1.54226 | ||
10718 | 2010.02.19 02:27 | sell | 3430 | 0.16 | 1.54286 | 1.62136 | 1.54256 | ||
10719 | 2010.02.19 02:27 | sell | 3431 | 0.32 | 1.54316 | 1.62136 | 1.54286 | ||
10720 | 2010.02.19 02:27 | sell | 3432 | 0.64 | 1.54346 | 1.62136 | 1.54316 | ||
10721 | 2010.02.19 02:27 | modify | 3425 | 0.01 | 1.54136 | 1.62136 | 1.54226 | ||
10722 | 2010.02.19 02:27 | modify | 3426 | 0.01 | 1.54166 | 1.62136 | 1.54226 | ||
10723 | 2010.02.19 02:27 | modify | 3427 | 0.02 | 1.54196 | 1.62136 | 1.54226 | ||
10724 | 2010.02.19 02:27 | modify | 3428 | 0.04 | 1.54226 | 1.62136 | 1.54226 | ||
10725 | 2010.02.19 02:27 | modify | 3430 | 0.16 | 1.54286 | 1.62136 | 1.54226 | ||
10726 | 2010.02.19 02:27 | modify | 3431 | 0.32 | 1.54316 | 1.62136 | 1.54226 | ||
10727 | 2010.02.19 02:27 | modify | 3432 | 0.64 | 1.54346 | 1.62136 | 1.54226 | ||
10728 | 2010.02.19 02:50 | t/p | 3425 | 0.01 | 1.54226 | 1.62136 | 1.54226 | -0.90 | 5735.31 |
10729 | 2010.02.19 02:50 | t/p | 3426 | 0.01 | 1.54226 | 1.62136 | 1.54226 | -0.60 | 5734.71 |
10730 | 2010.02.19 02:50 | t/p | 3427 | 0.02 | 1.54226 | 1.62136 | 1.54226 | -0.60 | 5734.11 |
10731 | 2010.02.19 02:50 | t/p | 3428 | 0.04 | 1.54226 | 1.62136 | 1.54226 | 0.00 | 5734.11 |
10732 | 2010.02.19 02:50 | t/p | 3429 | 0.08 | 1.54226 | 1.62136 | 1.54226 | 2.40 | 5736.51 |
10733 | 2010.02.19 02:50 | t/p | 3430 | 0.16 | 1.54226 | 1.62136 | 1.54226 | 9.60 | 5746.11 |
10734 | 2010.02.19 02:50 | t/p | 3431 | 0.32 | 1.54226 | 1.62136 | 1.54226 | 28.80 | 5774.91 |
10735 | 2010.02.19 02:50 | t/p | 3432 | 0.64 | 1.54226 | 1.62136 | 1.54226 | 76.80 | 5851.71 |
10736 | 2010.02.19 02:50 | sell | 3433 | 0.01 | 1.54095 | 1.62095 | 1.54055 | ||
10737 | 2010.02.19 02:50 | sell limit | 3434 | 0.01 | 1.54125 | 1.62095 | 1.54095 | ||
10738 | 2010.02.19 02:50 | sell limit | 3435 | 0.02 | 1.54155 | 1.62095 | 1.54125 | ||
10739 | 2010.02.19 02:50 | sell limit | 3436 | 0.04 | 1.54185 | 1.62095 | 1.54155 | ||
10740 | 2010.02.19 02:50 | sell limit | 3437 | 0.08 | 1.54215 | 1.62095 | 1.54185 | ||
10741 | 2010.02.19 02:50 | sell limit | 3438 | 0.16 | 1.54245 | 1.62095 | 1.54215 | ||
10742 | 2010.02.19 02:50 | sell limit | 3439 | 0.32 | 1.54275 | 1.62095 | 1.54245 | ||
10743 | 2010.02.19 02:50 | sell limit | 3440 | 0.64 | 1.54305 | 1.62095 | 1.54275 | ||
10744 | 2010.02.19 02:52 | sell | 3434 | 0.01 | 1.54125 | 1.62095 | 1.54095 | ||
10745 | 2010.02.19 02:52 | modify | 3433 | 0.01 | 1.54095 | 1.62095 | 1.54095 | ||
10746 | 2010.02.19 02:57 | sell | 3435 | 0.02 | 1.54155 | 1.62095 | 1.54125 | ||
10747 | 2010.02.19 02:57 | sell | 3436 | 0.04 | 1.54185 | 1.62095 | 1.54155 | ||
10748 | 2010.02.19 02:57 | modify | 3433 | 0.01 | 1.54095 | 1.62095 | 1.54125 | ||
10749 | 2010.02.19 02:57 | modify | 3434 | 0.01 | 1.54125 | 1.62095 | 1.54125 | ||
10750 | 2010.02.19 02:57 | modify | 3436 | 0.04 | 1.54185 | 1.62095 | 1.54125 | ||
10751 | 2010.02.19 03:07 | t/p | 3433 | 0.01 | 1.54125 | 1.62095 | 1.54125 | -0.30 | 5851.41 |
10752 | 2010.02.19 03:07 | t/p | 3434 | 0.01 | 1.54125 | 1.62095 | 1.54125 | 0.00 | 5851.41 |
10753 | 2010.02.19 03:07 | t/p | 3435 | 0.02 | 1.54125 | 1.62095 | 1.54125 | 0.60 | 5852.01 |
10754 | 2010.02.19 03:07 | t/p | 3436 | 0.04 | 1.54125 | 1.62095 | 1.54125 | 2.40 | 5854.41 |
10755 | 2010.02.19 03:07 | delete | 3440 | 0.64 | 1.54305 | 1.62095 | 1.54275 | ||
10756 | 2010.02.19 03:07 | delete | 3439 | 0.32 | 1.54275 | 1.62095 | 1.54245 | ||
10757 | 2010.02.19 03:07 | delete | 3438 | 0.16 | 1.54245 | 1.62095 | 1.54215 | ||
10758 | 2010.02.19 03:07 | delete | 3437 | 0.08 | 1.54215 | 1.62095 | 1.54185 | ||
10759 | 2010.02.19 03:07 | sell | 3441 | 0.01 | 1.54093 | 1.62093 | 1.54053 | ||
10760 | 2010.02.19 03:07 | sell limit | 3442 | 0.01 | 1.54123 | 1.62093 | 1.54093 | ||
10761 | 2010.02.19 03:07 | sell limit | 3443 | 0.02 | 1.54153 | 1.62093 | 1.54123 | ||
10762 | 2010.02.19 03:07 | sell limit | 3444 | 0.04 | 1.54183 | 1.62093 | 1.54153 | ||
10763 | 2010.02.19 03:07 | sell limit | 3445 | 0.08 | 1.54213 | 1.62093 | 1.54183 | ||
10764 | 2010.02.19 03:07 | sell limit | 3446 | 0.16 | 1.54243 | 1.62093 | 1.54213 | ||
10765 | 2010.02.19 03:07 | sell limit | 3447 | 0.32 | 1.54273 | 1.62093 | 1.54243 | ||
10766 | 2010.02.19 03:07 | sell limit | 3448 | 0.64 | 1.54303 | 1.62093 | 1.54273 | ||
10767 | 2010.02.19 03:10 | sell | 3442 | 0.01 | 1.54123 | 1.62093 | 1.54093 | ||
10768 | 2010.02.19 03:10 | sell | 3443 | 0.02 | 1.54153 | 1.62093 | 1.54123 | ||
10769 | 2010.02.19 03:10 | sell | 3444 | 0.04 | 1.54183 | 1.62093 | 1.54153 | ||
10770 | 2010.02.19 03:10 | sell | 3445 | 0.08 | 1.54213 | 1.62093 | 1.54183 | ||
10771 | 2010.02.19 03:10 | sell | 3446 | 0.16 | 1.54243 | 1.62093 | 1.54213 | ||
10772 | 2010.02.19 03:10 | sell | 3447 | 0.32 | 1.54273 | 1.62093 | 1.54243 | ||
10773 | 2010.02.19 03:10 | sell | 3448 | 0.64 | 1.54303 | 1.62093 | 1.54273 | ||
10774 | 2010.02.19 03:10 | modify | 3441 | 0.01 | 1.54093 | 1.62093 | 1.54093 | ||
10775 | 2010.02.19 03:10 | modify | 3443 | 0.02 | 1.54153 | 1.62093 | 1.54093 | ||
10776 | 2010.02.19 03:10 | modify | 3444 | 0.04 | 1.54183 | 1.62093 | 1.54093 | ||
10777 | 2010.02.19 03:10 | modify | 3445 | 0.08 | 1.54213 | 1.62093 | 1.54093 | ||
10778 | 2010.02.19 03:10 | modify | 3446 | 0.16 | 1.54243 | 1.62093 | 1.54093 | ||
10779 | 2010.02.19 03:10 | modify | 3447 | 0.32 | 1.54273 | 1.62093 | 1.54093 | ||
10780 | 2010.02.19 03:10 | modify | 3448 | 0.64 | 1.54303 | 1.62093 | 1.54093 | ||
10781 | 2010.02.19 06:50 | t/p | 3441 | 0.01 | 1.54093 | 1.62093 | 1.54093 | 0.00 | 5854.41 |
10782 | 2010.02.19 06:50 | t/p | 3442 | 0.01 | 1.54093 | 1.62093 | 1.54093 | 0.30 | 5854.71 |
10783 | 2010.02.19 06:50 | t/p | 3443 | 0.02 | 1.54093 | 1.62093 | 1.54093 | 1.20 | 5855.91 |
10784 | 2010.02.19 06:50 | t/p | 3444 | 0.04 | 1.54093 | 1.62093 | 1.54093 | 3.60 | 5859.51 |
10785 | 2010.02.19 06:50 | t/p | 3445 | 0.08 | 1.54093 | 1.62093 | 1.54093 | 9.60 | 5869.11 |
10786 | 2010.02.19 06:50 | t/p | 3446 | 0.16 | 1.54093 | 1.62093 | 1.54093 | 24.00 | 5893.11 |
10787 | 2010.02.19 06:50 | t/p | 3447 | 0.32 | 1.54093 | 1.62093 | 1.54093 | 57.60 | 5950.71 |
10788 | 2010.02.19 06:50 | t/p | 3448 | 0.64 | 1.54093 | 1.62093 | 1.54093 | 134.40 | 6085.11 |
10789 | 2010.02.19 06:50 | sell | 3449 | 0.01 | 1.54033 | 1.62033 | 1.53993 | ||
10790 | 2010.02.19 06:50 | sell limit | 3450 | 0.01 | 1.54063 | 1.62033 | 1.54033 | ||
10791 | 2010.02.19 06:50 | sell limit | 3451 | 0.02 | 1.54093 | 1.62033 | 1.54063 | ||
10792 | 2010.02.19 06:50 | sell limit | 3452 | 0.04 | 1.54123 | 1.62033 | 1.54093 | ||
10793 | 2010.02.19 06:50 | sell limit | 3453 | 0.08 | 1.54153 | 1.62033 | 1.54123 | ||
10794 | 2010.02.19 06:50 | sell limit | 3454 | 0.16 | 1.54183 | 1.62033 | 1.54153 | ||
10795 | 2010.02.19 06:50 | sell limit | 3455 | 0.32 | 1.54213 | 1.62033 | 1.54183 | ||
10796 | 2010.02.19 06:50 | sell limit | 3456 | 0.64 | 1.54243 | 1.62033 | 1.54213 | ||
10797 | 2010.02.19 06:52 | sell | 3450 | 0.01 | 1.54063 | 1.62033 | 1.54033 | ||
10798 | 2010.02.19 06:52 | modify | 3449 | 0.01 | 1.54033 | 1.62033 | 1.54033 | ||
10799 | 2010.02.19 06:57 | sell | 3451 | 0.02 | 1.54093 | 1.62033 | 1.54063 | ||
10800 | 2010.02.19 06:57 | modify | 3449 | 0.01 | 1.54033 | 1.62033 | 1.54063 | ||
10801 | 2010.02.19 06:57 | modify | 3450 | 0.01 | 1.54063 | 1.62033 | 1.54063 | ||
10802 | 2010.02.19 06:59 | sell | 3452 | 0.04 | 1.54123 | 1.62033 | 1.54093 | ||
10803 | 2010.02.19 06:59 | sell | 3453 | 0.08 | 1.54153 | 1.62033 | 1.54123 | ||
10804 | 2010.02.19 06:59 | modify | 3449 | 0.01 | 1.54033 | 1.62033 | 1.54093 | ||
10805 | 2010.02.19 06:59 | modify | 3450 | 0.01 | 1.54063 | 1.62033 | 1.54093 | ||
10806 | 2010.02.19 06:59 | modify | 3451 | 0.02 | 1.54093 | 1.62033 | 1.54093 | ||
10807 | 2010.02.19 06:59 | modify | 3453 | 0.08 | 1.54153 | 1.62033 | 1.54093 | ||
10808 | 2010.02.19 07:03 | t/p | 3449 | 0.01 | 1.54093 | 1.62033 | 1.54093 | -0.60 | 6084.51 |
10809 | 2010.02.19 07:03 | t/p | 3450 | 0.01 | 1.54093 | 1.62033 | 1.54093 | -0.30 | 6084.21 |
10810 | 2010.02.19 07:03 | t/p | 3451 | 0.02 | 1.54093 | 1.62033 | 1.54093 | 0.00 | 6084.21 |
10811 | 2010.02.19 07:03 | t/p | 3452 | 0.04 | 1.54093 | 1.62033 | 1.54093 | 1.20 | 6085.41 |
10812 | 2010.02.19 07:03 | t/p | 3453 | 0.08 | 1.54093 | 1.62033 | 1.54093 | 4.80 | 6090.21 |
10813 | 2010.02.19 07:03 | delete | 3456 | 0.64 | 1.54243 | 1.62033 | 1.54213 | ||
10814 | 2010.02.19 07:03 | delete | 3455 | 0.32 | 1.54213 | 1.62033 | 1.54183 | ||
10815 | 2010.02.19 07:03 | delete | 3454 | 0.16 | 1.54183 | 1.62033 | 1.54153 | ||
10816 | 2010.02.19 07:03 | sell | 3457 | 0.01 | 1.54027 | 1.62027 | 1.53987 | ||
10817 | 2010.02.19 07:03 | sell limit | 3458 | 0.01 | 1.54057 | 1.62027 | 1.54027 | ||
10818 | 2010.02.19 07:03 | sell limit | 3459 | 0.02 | 1.54087 | 1.62027 | 1.54057 | ||
10819 | 2010.02.19 07:03 | sell limit | 3460 | 0.04 | 1.54117 | 1.62027 | 1.54087 | ||
10820 | 2010.02.19 07:03 | sell limit | 3461 | 0.08 | 1.54147 | 1.62027 | 1.54117 | ||
10821 | 2010.02.19 07:03 | sell limit | 3462 | 0.16 | 1.54177 | 1.62027 | 1.54147 | ||
10822 | 2010.02.19 07:03 | sell limit | 3463 | 0.32 | 1.54207 | 1.62027 | 1.54177 | ||
10823 | 2010.02.19 07:03 | sell limit | 3464 | 0.64 | 1.54237 | 1.62027 | 1.54207 | ||
10824 | 2010.02.19 07:06 | sell | 3458 | 0.01 | 1.54057 | 1.62027 | 1.54027 | ||
10825 | 2010.02.19 07:06 | modify | 3457 | 0.01 | 1.54027 | 1.62027 | 1.54027 | ||
10826 | 2010.02.19 07:10 | t/p | 3457 | 0.01 | 1.54027 | 1.62027 | 1.54027 | 0.00 | 6090.21 |
10827 | 2010.02.19 07:10 | t/p | 3458 | 0.01 | 1.54027 | 1.62027 | 1.54027 | 0.30 | 6090.51 |
10828 | 2010.02.19 07:10 | delete | 3464 | 0.64 | 1.54237 | 1.62027 | 1.54207 | ||
10829 | 2010.02.19 07:10 | delete | 3463 | 0.32 | 1.54207 | 1.62027 | 1.54177 | ||
10830 | 2010.02.19 07:10 | delete | 3462 | 0.16 | 1.54177 | 1.62027 | 1.54147 | ||
10831 | 2010.02.19 07:10 | delete | 3461 | 0.08 | 1.54147 | 1.62027 | 1.54117 | ||
10832 | 2010.02.19 07:10 | delete | 3460 | 0.04 | 1.54117 | 1.62027 | 1.54087 | ||
10833 | 2010.02.19 07:10 | delete | 3459 | 0.02 | 1.54087 | 1.62027 | 1.54057 | ||
10834 | 2010.02.19 07:10 | sell | 3465 | 0.01 | 1.53933 | 1.61933 | 1.53893 | ||
10835 | 2010.02.19 07:10 | sell limit | 3466 | 0.01 | 1.53963 | 1.61933 | 1.53933 | ||
10836 | 2010.02.19 07:10 | sell limit | 3467 | 0.02 | 1.53993 | 1.61933 | 1.53963 | ||
10837 | 2010.02.19 07:10 | sell limit | 3468 | 0.04 | 1.54023 | 1.61933 | 1.53993 | ||
10838 | 2010.02.19 07:10 | sell limit | 3469 | 0.08 | 1.54053 | 1.61933 | 1.54023 | ||
10839 | 2010.02.19 07:10 | sell limit | 3470 | 0.16 | 1.54083 | 1.61933 | 1.54053 | ||
10840 | 2010.02.19 07:10 | sell limit | 3471 | 0.32 | 1.54113 | 1.61933 | 1.54083 | ||
10841 | 2010.02.19 07:10 | sell limit | 3472 | 0.64 | 1.54143 | 1.61933 | 1.54113 | ||
10842 | 2010.02.19 07:13 | sell | 3466 | 0.01 | 1.53963 | 1.61933 | 1.53933 | ||
10843 | 2010.02.19 07:13 | modify | 3465 | 0.01 | 1.53933 | 1.61933 | 1.53933 | ||
10844 | 2010.02.19 07:16 | t/p | 3465 | 0.01 | 1.53933 | 1.61933 | 1.53933 | 0.00 | 6090.51 |
10845 | 2010.02.19 07:16 | t/p | 3466 | 0.01 | 1.53933 | 1.61933 | 1.53933 | 0.30 | 6090.81 |
10846 | 2010.02.19 07:16 | delete | 3472 | 0.64 | 1.54143 | 1.61933 | 1.54113 | ||
10847 | 2010.02.19 07:16 | delete | 3471 | 0.32 | 1.54113 | 1.61933 | 1.54083 | ||
10848 | 2010.02.19 07:16 | delete | 3470 | 0.16 | 1.54083 | 1.61933 | 1.54053 | ||
10849 | 2010.02.19 07:16 | delete | 3469 | 0.08 | 1.54053 | 1.61933 | 1.54023 | ||
10850 | 2010.02.19 07:16 | delete | 3468 | 0.04 | 1.54023 | 1.61933 | 1.53993 | ||
10851 | 2010.02.19 07:16 | delete | 3467 | 0.02 | 1.53993 | 1.61933 | 1.53963 | ||
10852 | 2010.02.19 07:16 | sell | 3473 | 0.01 | 1.53806 | 1.61806 | 1.53766 | ||
10853 | 2010.02.19 07:16 | sell limit | 3474 | 0.01 | 1.53836 | 1.61806 | 1.53806 | ||
10854 | 2010.02.19 07:16 | sell limit | 3475 | 0.02 | 1.53866 | 1.61806 | 1.53836 | ||
10855 | 2010.02.19 07:16 | sell limit | 3476 | 0.04 | 1.53896 | 1.61806 | 1.53866 | ||
10856 | 2010.02.19 07:16 | sell limit | 3477 | 0.08 | 1.53926 | 1.61806 | 1.53896 | ||
10857 | 2010.02.19 07:16 | sell limit | 3478 | 0.16 | 1.53956 | 1.61806 | 1.53926 | ||
10858 | 2010.02.19 07:16 | sell limit | 3479 | 0.32 | 1.53986 | 1.61806 | 1.53956 | ||
10859 | 2010.02.19 07:16 | sell limit | 3480 | 0.64 | 1.54016 | 1.61806 | 1.53986 | ||
10860 | 2010.02.19 07:20 | sell | 3474 | 0.01 | 1.53836 | 1.61806 | 1.53806 | ||
10861 | 2010.02.19 07:20 | sell | 3475 | 0.02 | 1.53866 | 1.61806 | 1.53836 | ||
10862 | 2010.02.19 07:20 | modify | 3473 | 0.01 | 1.53806 | 1.61806 | 1.53806 | ||
10863 | 2010.02.19 07:20 | modify | 3475 | 0.02 | 1.53866 | 1.61806 | 1.53806 | ||
10864 | 2010.02.19 07:26 | sell | 3476 | 0.04 | 1.53896 | 1.61806 | 1.53866 | ||
10865 | 2010.02.19 07:26 | sell | 3477 | 0.08 | 1.53926 | 1.61806 | 1.53896 | ||
10866 | 2010.02.19 07:26 | modify | 3473 | 0.01 | 1.53806 | 1.61806 | 1.53866 | ||
10867 | 2010.02.19 07:26 | modify | 3474 | 0.01 | 1.53836 | 1.61806 | 1.53866 | ||
10868 | 2010.02.19 07:26 | modify | 3475 | 0.02 | 1.53866 | 1.61806 | 1.53866 | ||
10869 | 2010.02.19 07:26 | modify | 3477 | 0.08 | 1.53926 | 1.61806 | 1.53866 | ||
10870 | 2010.02.19 07:32 | t/p | 3473 | 0.01 | 1.53866 | 1.61806 | 1.53866 | -0.60 | 6090.21 |
10871 | 2010.02.19 07:32 | t/p | 3474 | 0.01 | 1.53866 | 1.61806 | 1.53866 | -0.30 | 6089.91 |
10872 | 2010.02.19 07:32 | t/p | 3475 | 0.02 | 1.53866 | 1.61806 | 1.53866 | 0.00 | 6089.91 |
10873 | 2010.02.19 07:32 | t/p | 3476 | 0.04 | 1.53866 | 1.61806 | 1.53866 | 1.20 | 6091.11 |
10874 | 2010.02.19 07:32 | t/p | 3477 | 0.08 | 1.53866 | 1.61806 | 1.53866 | 4.80 | 6095.91 |
10875 | 2010.02.19 07:32 | delete | 3480 | 0.64 | 1.54016 | 1.61806 | 1.53986 | ||
10876 | 2010.02.19 07:32 | delete | 3479 | 0.32 | 1.53986 | 1.61806 | 1.53956 | ||
10877 | 2010.02.19 07:32 | delete | 3478 | 0.16 | 1.53956 | 1.61806 | 1.53926 | ||
10878 | 2010.02.19 07:32 | sell | 3481 | 0.01 | 1.53848 | 1.61848 | 1.53808 | ||
10879 | 2010.02.19 07:32 | sell limit | 3482 | 0.01 | 1.53878 | 1.61848 | 1.53848 | ||
10880 | 2010.02.19 07:32 | sell limit | 3483 | 0.02 | 1.53908 | 1.61848 | 1.53878 | ||
10881 | 2010.02.19 07:32 | sell limit | 3484 | 0.04 | 1.53938 | 1.61848 | 1.53908 | ||
10882 | 2010.02.19 07:32 | sell limit | 3485 | 0.08 | 1.53968 | 1.61848 | 1.53938 | ||
10883 | 2010.02.19 07:32 | sell limit | 3486 | 0.16 | 1.53998 | 1.61848 | 1.53968 | ||
10884 | 2010.02.19 07:32 | sell limit | 3487 | 0.32 | 1.54028 | 1.61848 | 1.53998 | ||
10885 | 2010.02.19 07:32 | sell limit | 3488 | 0.64 | 1.54058 | 1.61848 | 1.54028 | ||
10886 | 2010.02.19 07:40 | sell | 3482 | 0.01 | 1.53878 | 1.61848 | 1.53848 | ||
10887 | 2010.02.19 07:40 | sell | 3483 | 0.02 | 1.53908 | 1.61848 | 1.53878 | ||
10888 | 2010.02.19 07:40 | modify | 3481 | 0.01 | 1.53848 | 1.61848 | 1.53848 | ||
10889 | 2010.02.19 07:40 | modify | 3483 | 0.02 | 1.53908 | 1.61848 | 1.53848 | ||
10890 | 2010.02.19 07:45 | sell | 3484 | 0.04 | 1.53938 | 1.61848 | 1.53908 | ||
10891 | 2010.02.19 07:45 | sell | 3485 | 0.08 | 1.53968 | 1.61848 | 1.53938 | ||
10892 | 2010.02.19 07:45 | sell | 3486 | 0.16 | 1.53998 | 1.61848 | 1.53968 | ||
10893 | 2010.02.19 07:45 | modify | 3481 | 0.01 | 1.53848 | 1.61848 | 1.53908 | ||
10894 | 2010.02.19 07:45 | modify | 3482 | 0.01 | 1.53878 | 1.61848 | 1.53908 | ||
10895 | 2010.02.19 07:45 | modify | 3483 | 0.02 | 1.53908 | 1.61848 | 1.53908 | ||
10896 | 2010.02.19 07:45 | modify | 3485 | 0.08 | 1.53968 | 1.61848 | 1.53908 | ||
10897 | 2010.02.19 07:45 | modify | 3486 | 0.16 | 1.53998 | 1.61848 | 1.53908 | ||
10898 | 2010.02.19 07:50 | sell | 3487 | 0.32 | 1.54028 | 1.61848 | 1.53998 | ||
10899 | 2010.02.19 07:50 | sell | 3488 | 0.64 | 1.54058 | 1.61848 | 1.54028 | ||
10900 | 2010.02.19 07:50 | modify | 3481 | 0.01 | 1.53848 | 1.61848 | 1.53998 | ||
10901 | 2010.02.19 07:50 | modify | 3482 | 0.01 | 1.53878 | 1.61848 | 1.53998 | ||
10902 | 2010.02.19 07:50 | modify | 3483 | 0.02 | 1.53908 | 1.61848 | 1.53998 | ||
10903 | 2010.02.19 07:50 | modify | 3484 | 0.04 | 1.53938 | 1.61848 | 1.53998 | ||
10904 | 2010.02.19 07:50 | modify | 3485 | 0.08 | 1.53968 | 1.61848 | 1.53998 | ||
10905 | 2010.02.19 07:50 | modify | 3486 | 0.16 | 1.53998 | 1.61848 | 1.53998 | ||
10906 | 2010.02.19 07:50 | modify | 3488 | 0.64 | 1.54058 | 1.61848 | 1.53998 | ||
10907 | 2010.02.19 07:57 | t/p | 3481 | 0.01 | 1.53998 | 1.61848 | 1.53998 | -1.50 | 6094.41 |
10908 | 2010.02.19 07:57 | t/p | 3482 | 0.01 | 1.53998 | 1.61848 | 1.53998 | -1.20 | 6093.21 |
10909 | 2010.02.19 07:57 | t/p | 3483 | 0.02 | 1.53998 | 1.61848 | 1.53998 | -1.80 | 6091.41 |
10910 | 2010.02.19 07:57 | t/p | 3484 | 0.04 | 1.53998 | 1.61848 | 1.53998 | -2.40 | 6089.01 |
10911 | 2010.02.19 07:57 | t/p | 3485 | 0.08 | 1.53998 | 1.61848 | 1.53998 | -2.40 | 6086.61 |
10912 | 2010.02.19 07:57 | t/p | 3486 | 0.16 | 1.53998 | 1.61848 | 1.53998 | 0.00 | 6086.61 |
10913 | 2010.02.19 07:57 | t/p | 3487 | 0.32 | 1.53998 | 1.61848 | 1.53998 | 9.60 | 6096.21 |
10914 | 2010.02.19 07:57 | t/p | 3488 | 0.64 | 1.53998 | 1.61848 | 1.53998 | 38.40 | 6134.61 |
10915 | 2010.02.19 07:57 | sell | 3489 | 0.01 | 1.53977 | 1.61977 | 1.53937 | ||
10916 | 2010.02.19 07:57 | sell limit | 3490 | 0.01 | 1.54007 | 1.61977 | 1.53977 | ||
10917 | 2010.02.19 07:57 | sell limit | 3491 | 0.02 | 1.54037 | 1.61977 | 1.54007 | ||
10918 | 2010.02.19 07:57 | sell limit | 3492 | 0.04 | 1.54067 | 1.61977 | 1.54037 | ||
10919 | 2010.02.19 07:57 | sell limit | 3493 | 0.08 | 1.54097 | 1.61977 | 1.54067 | ||
10920 | 2010.02.19 07:57 | sell limit | 3494 | 0.16 | 1.54127 | 1.61977 | 1.54097 | ||
10921 | 2010.02.19 07:57 | sell limit | 3495 | 0.32 | 1.54157 | 1.61977 | 1.54127 | ||
10922 | 2010.02.19 07:57 | sell limit | 3496 | 0.64 | 1.54187 | 1.61977 | 1.54157 | ||
10923 | 2010.02.19 07:59 | sell | 3490 | 0.01 | 1.54007 | 1.61977 | 1.53977 | ||
10924 | 2010.02.19 07:59 | modify | 3489 | 0.01 | 1.53977 | 1.61977 | 1.53977 | ||
10925 | 2010.02.19 08:02 | t/p | 3489 | 0.01 | 1.53977 | 1.61977 | 1.53977 | 0.00 | 6134.61 |
10926 | 2010.02.19 08:02 | t/p | 3490 | 0.01 | 1.53977 | 1.61977 | 1.53977 | 0.30 | 6134.91 |
10927 | 2010.02.19 08:02 | delete | 3496 | 0.64 | 1.54187 | 1.61977 | 1.54157 | ||
10928 | 2010.02.19 08:02 | delete | 3495 | 0.32 | 1.54157 | 1.61977 | 1.54127 | ||
10929 | 2010.02.19 08:02 | delete | 3494 | 0.16 | 1.54127 | 1.61977 | 1.54097 | ||
10930 | 2010.02.19 08:02 | delete | 3493 | 0.08 | 1.54097 | 1.61977 | 1.54067 | ||
10931 | 2010.02.19 08:02 | delete | 3492 | 0.04 | 1.54067 | 1.61977 | 1.54037 | ||
10932 | 2010.02.19 08:02 | delete | 3491 | 0.02 | 1.54037 | 1.61977 | 1.54007 | ||
10933 | 2010.02.19 08:02 | sell | 3497 | 0.01 | 1.53915 | 1.61915 | 1.53875 | ||
10934 | 2010.02.19 08:02 | sell limit | 3498 | 0.01 | 1.53945 | 1.61915 | 1.53915 | ||
10935 | 2010.02.19 08:02 | sell limit | 3499 | 0.02 | 1.53975 | 1.61915 | 1.53945 | ||
10936 | 2010.02.19 08:02 | sell limit | 3500 | 0.04 | 1.54005 | 1.61915 | 1.53975 | ||
10937 | 2010.02.19 08:02 | sell limit | 3501 | 0.08 | 1.54035 | 1.61915 | 1.54005 | ||
10938 | 2010.02.19 08:02 | sell limit | 3502 | 0.16 | 1.54065 | 1.61915 | 1.54035 | ||
10939 | 2010.02.19 08:02 | sell limit | 3503 | 0.32 | 1.54095 | 1.61915 | 1.54065 | ||
10940 | 2010.02.19 08:02 | sell limit | 3504 | 0.64 | 1.54125 | 1.61915 | 1.54095 | ||
10941 | 2010.02.19 08:10 | sell | 3498 | 0.01 | 1.53945 | 1.61915 | 1.53915 | ||
10942 | 2010.02.19 08:10 | sell | 3499 | 0.02 | 1.53975 | 1.61915 | 1.53945 | ||
10943 | 2010.02.19 08:10 | sell | 3500 | 0.04 | 1.54005 | 1.61915 | 1.53975 | ||
10944 | 2010.02.19 08:10 | modify | 3497 | 0.01 | 1.53915 | 1.61915 | 1.53915 | ||
10945 | 2010.02.19 08:10 | modify | 3499 | 0.02 | 1.53975 | 1.61915 | 1.53915 | ||
10946 | 2010.02.19 08:10 | modify | 3500 | 0.04 | 1.54005 | 1.61915 | 1.53915 | ||
10947 | 2010.02.19 08:15 | sell | 3501 | 0.08 | 1.54035 | 1.61915 | 1.54005 | ||
10948 | 2010.02.19 08:15 | sell | 3502 | 0.16 | 1.54065 | 1.61915 | 1.54035 | ||
10949 | 2010.02.19 08:15 | sell | 3503 | 0.32 | 1.54095 | 1.61915 | 1.54065 | ||
10950 | 2010.02.19 08:15 | modify | 3497 | 0.01 | 1.53915 | 1.61915 | 1.54005 | ||
10951 | 2010.02.19 08:15 | modify | 3498 | 0.01 | 1.53945 | 1.61915 | 1.54005 | ||
10952 | 2010.02.19 08:15 | modify | 3499 | 0.02 | 1.53975 | 1.61915 | 1.54005 | ||
10953 | 2010.02.19 08:15 | modify | 3500 | 0.04 | 1.54005 | 1.61915 | 1.54005 | ||
10954 | 2010.02.19 08:15 | modify | 3502 | 0.16 | 1.54065 | 1.61915 | 1.54005 | ||
10955 | 2010.02.19 08:15 | modify | 3503 | 0.32 | 1.54095 | 1.61915 | 1.54005 | ||
10956 | 2010.02.19 08:20 | sell | 3504 | 0.64 | 1.54125 | 1.61915 | 1.54095 | ||
10957 | 2010.02.19 08:20 | modify | 3497 | 0.01 | 1.53915 | 1.61915 | 1.54095 | ||
10958 | 2010.02.19 08:20 | modify | 3498 | 0.01 | 1.53945 | 1.61915 | 1.54095 | ||
10959 | 2010.02.19 08:20 | modify | 3499 | 0.02 | 1.53975 | 1.61915 | 1.54095 | ||
10960 | 2010.02.19 08:20 | modify | 3500 | 0.04 | 1.54005 | 1.61915 | 1.54095 | ||
10961 | 2010.02.19 08:20 | modify | 3501 | 0.08 | 1.54035 | 1.61915 | 1.54095 | ||
10962 | 2010.02.19 08:20 | modify | 3502 | 0.16 | 1.54065 | 1.61915 | 1.54095 | ||
10963 | 2010.02.19 08:20 | modify | 3503 | 0.32 | 1.54095 | 1.61915 | 1.54095 | ||
10964 | 2010.02.19 08:27 | t/p | 3497 | 0.01 | 1.54095 | 1.61915 | 1.54095 | -1.80 | 6133.11 |
10965 | 2010.02.19 08:27 | t/p | 3498 | 0.01 | 1.54095 | 1.61915 | 1.54095 | -1.50 | 6131.61 |
10966 | 2010.02.19 08:27 | t/p | 3499 | 0.02 | 1.54095 | 1.61915 | 1.54095 | -2.40 | 6129.21 |
10967 | 2010.02.19 08:27 | t/p | 3500 | 0.04 | 1.54095 | 1.61915 | 1.54095 | -3.60 | 6125.61 |
10968 | 2010.02.19 08:27 | t/p | 3501 | 0.08 | 1.54095 | 1.61915 | 1.54095 | -4.80 | 6120.81 |
10969 | 2010.02.19 08:27 | t/p | 3502 | 0.16 | 1.54095 | 1.61915 | 1.54095 | -4.80 | 6116.01 |
10970 | 2010.02.19 08:27 | t/p | 3503 | 0.32 | 1.54095 | 1.61915 | 1.54095 | 0.00 | 6116.01 |
10971 | 2010.02.19 08:27 | t/p | 3504 | 0.64 | 1.54095 | 1.61915 | 1.54095 | 19.20 | 6135.21 |
10972 | 2010.02.19 08:27 | sell | 3505 | 0.01 | 1.54066 | 1.62066 | 1.54026 | ||
10973 | 2010.02.19 08:27 | sell limit | 3506 | 0.01 | 1.54096 | 1.62066 | 1.54066 | ||
10974 | 2010.02.19 08:27 | sell limit | 3507 | 0.02 | 1.54126 | 1.62066 | 1.54096 | ||
10975 | 2010.02.19 08:27 | sell limit | 3508 | 0.04 | 1.54156 | 1.62066 | 1.54126 | ||
10976 | 2010.02.19 08:27 | sell limit | 3509 | 0.08 | 1.54186 | 1.62066 | 1.54156 | ||
10977 | 2010.02.19 08:27 | sell limit | 3510 | 0.16 | 1.54216 | 1.62066 | 1.54186 | ||
10978 | 2010.02.19 08:27 | sell limit | 3511 | 0.32 | 1.54246 | 1.62066 | 1.54216 | ||
10979 | 2010.02.19 08:27 | sell limit | 3512 | 0.64 | 1.54276 | 1.62066 | 1.54246 | ||
10980 | 2010.02.19 08:40 | sell | 3506 | 0.01 | 1.54096 | 1.62066 | 1.54066 | ||
10981 | 2010.02.19 08:40 | modify | 3505 | 0.01 | 1.54066 | 1.62066 | 1.54066 | ||
10982 | 2010.02.19 08:45 | sell | 3507 | 0.02 | 1.54126 | 1.62066 | 1.54096 | ||
10983 | 2010.02.19 08:45 | sell | 3508 | 0.04 | 1.54156 | 1.62066 | 1.54126 | ||
10984 | 2010.02.19 08:45 | modify | 3505 | 0.01 | 1.54066 | 1.62066 | 1.54096 | ||
10985 | 2010.02.19 08:45 | modify | 3506 | 0.01 | 1.54096 | 1.62066 | 1.54096 | ||
10986 | 2010.02.19 08:45 | modify | 3508 | 0.04 | 1.54156 | 1.62066 | 1.54096 | ||
10987 | 2010.02.19 08:50 | sell | 3509 | 0.08 | 1.54186 | 1.62066 | 1.54156 | ||
10988 | 2010.02.19 08:50 | sell | 3510 | 0.16 | 1.54216 | 1.62066 | 1.54186 | ||
10989 | 2010.02.19 08:50 | modify | 3505 | 0.01 | 1.54066 | 1.62066 | 1.54156 | ||
10990 | 2010.02.19 08:50 | modify | 3506 | 0.01 | 1.54096 | 1.62066 | 1.54156 | ||
10991 | 2010.02.19 08:50 | modify | 3507 | 0.02 | 1.54126 | 1.62066 | 1.54156 | ||
10992 | 2010.02.19 08:50 | modify | 3508 | 0.04 | 1.54156 | 1.62066 | 1.54156 | ||
10993 | 2010.02.19 08:50 | modify | 3510 | 0.16 | 1.54216 | 1.62066 | 1.54156 | ||
10994 | 2010.02.19 08:59 | t/p | 3505 | 0.01 | 1.54156 | 1.62066 | 1.54156 | -0.90 | 6134.31 |
10995 | 2010.02.19 08:59 | t/p | 3506 | 0.01 | 1.54156 | 1.62066 | 1.54156 | -0.60 | 6133.71 |
10996 | 2010.02.19 08:59 | t/p | 3507 | 0.02 | 1.54156 | 1.62066 | 1.54156 | -0.60 | 6133.11 |
10997 | 2010.02.19 08:59 | t/p | 3508 | 0.04 | 1.54156 | 1.62066 | 1.54156 | 0.00 | 6133.11 |
10998 | 2010.02.19 08:59 | t/p | 3509 | 0.08 | 1.54156 | 1.62066 | 1.54156 | 2.40 | 6135.51 |
10999 | 2010.02.19 08:59 | t/p | 3510 | 0.16 | 1.54156 | 1.62066 | 1.54156 | 9.60 | 6145.11 |
11000 | 2010.02.19 08:59 | delete | 3512 | 0.64 | 1.54276 | 1.62066 | 1.54246 | ||
11001 | 2010.02.19 08:59 | delete | 3511 | 0.32 | 1.54246 | 1.62066 | 1.54216 | ||
11002 | 2010.02.19 08:59 | sell | 3513 | 0.01 | 1.54082 | 1.62082 | 1.54042 | ||
11003 | 2010.02.19 08:59 | sell limit | 3514 | 0.01 | 1.54112 | 1.62082 | 1.54082 | ||
11004 | 2010.02.19 08:59 | sell limit | 3515 | 0.02 | 1.54142 | 1.62082 | 1.54112 | ||
11005 | 2010.02.19 08:59 | sell limit | 3516 | 0.04 | 1.54172 | 1.62082 | 1.54142 | ||
11006 | 2010.02.19 08:59 | sell limit | 3517 | 0.08 | 1.54202 | 1.62082 | 1.54172 | ||
11007 | 2010.02.19 08:59 | sell limit | 3518 | 0.16 | 1.54232 | 1.62082 | 1.54202 | ||
11008 | 2010.02.19 08:59 | sell limit | 3519 | 0.32 | 1.54262 | 1.62082 | 1.54232 | ||
11009 | 2010.02.19 08:59 | sell limit | 3520 | 0.64 | 1.54292 | 1.62082 | 1.54262 | ||
11010 | 2010.02.19 09:02 | sell | 3514 | 0.01 | 1.54112 | 1.62082 | 1.54082 | ||
11011 | 2010.02.19 09:02 | sell | 3515 | 0.02 | 1.54142 | 1.62082 | 1.54112 | ||
11012 | 2010.02.19 09:02 | sell | 3516 | 0.04 | 1.54172 | 1.62082 | 1.54142 | ||
11013 | 2010.02.19 09:02 | sell | 3517 | 0.08 | 1.54202 | 1.62082 | 1.54172 | ||
11014 | 2010.02.19 09:02 | modify | 3513 | 0.01 | 1.54082 | 1.62082 | 1.54082 | ||
11015 | 2010.02.19 09:02 | modify | 3515 | 0.02 | 1.54142 | 1.62082 | 1.54082 | ||
11016 | 2010.02.19 09:02 | modify | 3516 | 0.04 | 1.54172 | 1.62082 | 1.54082 | ||
11017 | 2010.02.19 09:02 | modify | 3517 | 0.08 | 1.54202 | 1.62082 | 1.54082 | ||
11018 | 2010.02.19 09:07 | sell | 3518 | 0.16 | 1.54232 | 1.62082 | 1.54202 | ||
11019 | 2010.02.19 09:07 | modify | 3513 | 0.01 | 1.54082 | 1.62082 | 1.54202 | ||
11020 | 2010.02.19 09:07 | modify | 3514 | 0.01 | 1.54112 | 1.62082 | 1.54202 | ||
11021 | 2010.02.19 09:07 | modify | 3515 | 0.02 | 1.54142 | 1.62082 | 1.54202 | ||
11022 | 2010.02.19 09:07 | modify | 3516 | 0.04 | 1.54172 | 1.62082 | 1.54202 | ||
11023 | 2010.02.19 09:07 | modify | 3517 | 0.08 | 1.54202 | 1.62082 | 1.54202 | ||
11024 | 2010.02.19 09:10 | t/p | 3513 | 0.01 | 1.54202 | 1.62082 | 1.54202 | -1.20 | 6143.91 |
11025 | 2010.02.19 09:10 | t/p | 3514 | 0.01 | 1.54202 | 1.62082 | 1.54202 | -0.90 | 6143.01 |
11026 | 2010.02.19 09:10 | t/p | 3515 | 0.02 | 1.54202 | 1.62082 | 1.54202 | -1.20 | 6141.81 |
11027 | 2010.02.19 09:10 | t/p | 3516 | 0.04 | 1.54202 | 1.62082 | 1.54202 | -1.20 | 6140.61 |
11028 | 2010.02.19 09:10 | t/p | 3517 | 0.08 | 1.54202 | 1.62082 | 1.54202 | 0.00 | 6140.61 |
11029 | 2010.02.19 09:10 | t/p | 3518 | 0.16 | 1.54202 | 1.62082 | 1.54202 | 4.80 | 6145.41 |
11030 | 2010.02.19 09:10 | delete | 3520 | 0.64 | 1.54292 | 1.62082 | 1.54262 | ||
11031 | 2010.02.19 09:10 | delete | 3519 | 0.32 | 1.54262 | 1.62082 | 1.54232 | ||
11032 | 2010.02.19 09:10 | sell | 3521 | 0.01 | 1.54077 | 1.62077 | 1.54037 | ||
11033 | 2010.02.19 09:10 | sell limit | 3522 | 0.01 | 1.54107 | 1.62077 | 1.54077 | ||
11034 | 2010.02.19 09:10 | sell limit | 3523 | 0.02 | 1.54137 | 1.62077 | 1.54107 | ||
11035 | 2010.02.19 09:10 | sell limit | 3524 | 0.04 | 1.54167 | 1.62077 | 1.54137 | ||
11036 | 2010.02.19 09:10 | sell limit | 3525 | 0.08 | 1.54197 | 1.62077 | 1.54167 | ||
11037 | 2010.02.19 09:10 | sell limit | 3526 | 0.16 | 1.54227 | 1.62077 | 1.54197 | ||
11038 | 2010.02.19 09:10 | sell limit | 3527 | 0.32 | 1.54257 | 1.62077 | 1.54227 | ||
11039 | 2010.02.19 09:10 | sell limit | 3528 | 0.64 | 1.54287 | 1.62077 | 1.54257 | ||
11040 | 2010.02.19 09:12 | sell | 3522 | 0.01 | 1.54107 | 1.62077 | 1.54077 | ||
11041 | 2010.02.19 09:12 | modify | 3521 | 0.01 | 1.54077 | 1.62077 | 1.54077 | ||
11042 | 2010.02.19 09:15 | t/p | 3521 | 0.01 | 1.54077 | 1.62077 | 1.54077 | 0.00 | 6145.41 |
11043 | 2010.02.19 09:15 | t/p | 3522 | 0.01 | 1.54077 | 1.62077 | 1.54077 | 0.30 | 6145.71 |
11044 | 2010.02.19 09:15 | delete | 3528 | 0.64 | 1.54287 | 1.62077 | 1.54257 | ||
11045 | 2010.02.19 09:15 | delete | 3527 | 0.32 | 1.54257 | 1.62077 | 1.54227 | ||
11046 | 2010.02.19 09:15 | delete | 3526 | 0.16 | 1.54227 | 1.62077 | 1.54197 | ||
11047 | 2010.02.19 09:15 | delete | 3525 | 0.08 | 1.54197 | 1.62077 | 1.54167 | ||
11048 | 2010.02.19 09:15 | delete | 3524 | 0.04 | 1.54167 | 1.62077 | 1.54137 | ||
11049 | 2010.02.19 09:15 | delete | 3523 | 0.02 | 1.54137 | 1.62077 | 1.54107 | ||
11050 | 2010.02.19 09:15 | sell | 3529 | 0.01 | 1.53947 | 1.61947 | 1.53907 | ||
11051 | 2010.02.19 09:15 | sell limit | 3530 | 0.01 | 1.53977 | 1.61947 | 1.53947 | ||
11052 | 2010.02.19 09:15 | sell limit | 3531 | 0.02 | 1.54007 | 1.61947 | 1.53977 | ||
11053 | 2010.02.19 09:15 | sell limit | 3532 | 0.04 | 1.54037 | 1.61947 | 1.54007 | ||
11054 | 2010.02.19 09:15 | sell limit | 3533 | 0.08 | 1.54067 | 1.61947 | 1.54037 | ||
11055 | 2010.02.19 09:15 | sell limit | 3534 | 0.16 | 1.54097 | 1.61947 | 1.54067 | ||
11056 | 2010.02.19 09:15 | sell limit | 3535 | 0.32 | 1.54127 | 1.61947 | 1.54097 | ||
11057 | 2010.02.19 09:15 | sell limit | 3536 | 0.64 | 1.54157 | 1.61947 | 1.54127 | ||
11058 | 2010.02.19 09:17 | sell | 3530 | 0.01 | 1.53977 | 1.61947 | 1.53947 | ||
11059 | 2010.02.19 09:17 | modify | 3529 | 0.01 | 1.53947 | 1.61947 | 1.53947 | ||
11060 | 2010.02.19 09:20 | t/p | 3529 | 0.01 | 1.53947 | 1.61947 | 1.53947 | 0.00 | 6145.71 |
11061 | 2010.02.19 09:20 | t/p | 3530 | 0.01 | 1.53947 | 1.61947 | 1.53947 | 0.30 | 6146.01 |
11062 | 2010.02.19 09:20 | delete | 3536 | 0.64 | 1.54157 | 1.61947 | 1.54127 | ||
11063 | 2010.02.19 09:20 | delete | 3535 | 0.32 | 1.54127 | 1.61947 | 1.54097 | ||
11064 | 2010.02.19 09:20 | delete | 3534 | 0.16 | 1.54097 | 1.61947 | 1.54067 | ||
11065 | 2010.02.19 09:20 | delete | 3533 | 0.08 | 1.54067 | 1.61947 | 1.54037 | ||
11066 | 2010.02.19 09:20 | delete | 3532 | 0.04 | 1.54037 | 1.61947 | 1.54007 | ||
11067 | 2010.02.19 09:20 | delete | 3531 | 0.02 | 1.54007 | 1.61947 | 1.53977 | ||
11068 | 2010.02.19 09:20 | sell | 3537 | 0.01 | 1.53775 | 1.61775 | 1.53735 | ||
11069 | 2010.02.19 09:20 | sell limit | 3538 | 0.01 | 1.53805 | 1.61775 | 1.53775 | ||
11070 | 2010.02.19 09:20 | sell limit | 3539 | 0.02 | 1.53835 | 1.61775 | 1.53805 | ||
11071 | 2010.02.19 09:20 | sell limit | 3540 | 0.04 | 1.53865 | 1.61775 | 1.53835 | ||
11072 | 2010.02.19 09:20 | sell limit | 3541 | 0.08 | 1.53895 | 1.61775 | 1.53865 | ||
11073 | 2010.02.19 09:20 | sell limit | 3542 | 0.16 | 1.53925 | 1.61775 | 1.53895 | ||
11074 | 2010.02.19 09:20 | sell limit | 3543 | 0.32 | 1.53955 | 1.61775 | 1.53925 | ||
11075 | 2010.02.19 09:20 | sell limit | 3544 | 0.64 | 1.53985 | 1.61775 | 1.53955 | ||
11076 | 2010.02.19 09:22 | sell | 3538 | 0.01 | 1.53805 | 1.61775 | 1.53775 | ||
11077 | 2010.02.19 09:22 | sell | 3539 | 0.02 | 1.53835 | 1.61775 | 1.53805 | ||
11078 | 2010.02.19 09:22 | modify | 3537 | 0.01 | 1.53775 | 1.61775 | 1.53775 | ||
11079 | 2010.02.19 09:22 | modify | 3539 | 0.02 | 1.53835 | 1.61775 | 1.53775 | ||
11080 | 2010.02.19 09:27 | sell | 3540 | 0.04 | 1.53865 | 1.61775 | 1.53835 | ||
11081 | 2010.02.19 09:27 | sell | 3541 | 0.08 | 1.53895 | 1.61775 | 1.53865 | ||
11082 | 2010.02.19 09:27 | sell | 3542 | 0.16 | 1.53925 | 1.61775 | 1.53895 | ||
11083 | 2010.02.19 09:27 | modify | 3537 | 0.01 | 1.53775 | 1.61775 | 1.53835 | ||
11084 | 2010.02.19 09:27 | modify | 3538 | 0.01 | 1.53805 | 1.61775 | 1.53835 | ||
11085 | 2010.02.19 09:27 | modify | 3539 | 0.02 | 1.53835 | 1.61775 | 1.53835 | ||
11086 | 2010.02.19 09:27 | modify | 3541 | 0.08 | 1.53895 | 1.61775 | 1.53835 | ||
11087 | 2010.02.19 09:27 | modify | 3542 | 0.16 | 1.53925 | 1.61775 | 1.53835 | ||
11088 | 2010.02.19 09:32 | t/p | 3537 | 0.01 | 1.53835 | 1.61775 | 1.53835 | -0.60 | 6145.41 |
11089 | 2010.02.19 09:32 | t/p | 3538 | 0.01 | 1.53835 | 1.61775 | 1.53835 | -0.30 | 6145.11 |
11090 | 2010.02.19 09:32 | t/p | 3539 | 0.02 | 1.53835 | 1.61775 | 1.53835 | 0.00 | 6145.11 |
11091 | 2010.02.19 09:32 | t/p | 3540 | 0.04 | 1.53835 | 1.61775 | 1.53835 | 1.20 | 6146.31 |
11092 | 2010.02.19 09:32 | t/p | 3541 | 0.08 | 1.53835 | 1.61775 | 1.53835 | 4.80 | 6151.11 |
11093 | 2010.02.19 09:32 | t/p | 3542 | 0.16 | 1.53835 | 1.61775 | 1.53835 | 14.40 | 6165.51 |
11094 | 2010.02.19 09:32 | delete | 3544 | 0.64 | 1.53985 | 1.61775 | 1.53955 | ||
11095 | 2010.02.19 09:32 | delete | 3543 | 0.32 | 1.53955 | 1.61775 | 1.53925 | ||
11096 | 2010.02.19 09:32 | sell | 3545 | 0.01 | 1.53740 | 1.61740 | 1.53700 | ||
11097 | 2010.02.19 09:32 | sell limit | 3546 | 0.01 | 1.53770 | 1.61740 | 1.53740 | ||
11098 | 2010.02.19 09:32 | sell limit | 3547 | 0.02 | 1.53800 | 1.61740 | 1.53770 | ||
11099 | 2010.02.19 09:32 | sell limit | 3548 | 0.04 | 1.53830 | 1.61740 | 1.53800 | ||
11100 | 2010.02.19 09:32 | sell limit | 3549 | 0.08 | 1.53860 | 1.61740 | 1.53830 | ||
11101 | 2010.02.19 09:32 | sell limit | 3550 | 0.16 | 1.53890 | 1.61740 | 1.53860 | ||
11102 | 2010.02.19 09:32 | sell limit | 3551 | 0.32 | 1.53920 | 1.61740 | 1.53890 | ||
11103 | 2010.02.19 09:32 | sell limit | 3552 | 0.64 | 1.53950 | 1.61740 | 1.53920 | ||
11104 | 2010.02.19 09:35 | sell | 3546 | 0.01 | 1.53770 | 1.61740 | 1.53740 | ||
11105 | 2010.02.19 09:35 | modify | 3545 | 0.01 | 1.53740 | 1.61740 | 1.53740 | ||
11106 | 2010.02.19 09:37 | t/p | 3545 | 0.01 | 1.53740 | 1.61740 | 1.53740 | 0.00 | 6165.51 |
11107 | 2010.02.19 09:37 | t/p | 3546 | 0.01 | 1.53740 | 1.61740 | 1.53740 | 0.30 | 6165.81 |
11108 | 2010.02.19 09:37 | delete | 3552 | 0.64 | 1.53950 | 1.61740 | 1.53920 | ||
11109 | 2010.02.19 09:37 | delete | 3551 | 0.32 | 1.53920 | 1.61740 | 1.53890 | ||
11110 | 2010.02.19 09:37 | delete | 3550 | 0.16 | 1.53890 | 1.61740 | 1.53860 | ||
11111 | 2010.02.19 09:37 | delete | 3549 | 0.08 | 1.53860 | 1.61740 | 1.53830 | ||
11112 | 2010.02.19 09:37 | delete | 3548 | 0.04 | 1.53830 | 1.61740 | 1.53800 | ||
11113 | 2010.02.19 09:37 | delete | 3547 | 0.02 | 1.53800 | 1.61740 | 1.53770 | ||
11114 | 2010.02.19 09:37 | sell | 3553 | 0.01 | 1.53709 | 1.61709 | 1.53669 | ||
11115 | 2010.02.19 09:37 | sell limit | 3554 | 0.01 | 1.53739 | 1.61709 | 1.53709 | ||
11116 | 2010.02.19 09:37 | sell limit | 3555 | 0.02 | 1.53769 | 1.61709 | 1.53739 | ||
11117 | 2010.02.19 09:37 | sell limit | 3556 | 0.04 | 1.53799 | 1.61709 | 1.53769 | ||
11118 | 2010.02.19 09:37 | sell limit | 3557 | 0.08 | 1.53829 | 1.61709 | 1.53799 | ||
11119 | 2010.02.19 09:37 | sell limit | 3558 | 0.16 | 1.53859 | 1.61709 | 1.53829 | ||
11120 | 2010.02.19 09:37 | sell limit | 3559 | 0.32 | 1.53889 | 1.61709 | 1.53859 | ||
11121 | 2010.02.19 09:37 | sell limit | 3560 | 0.64 | 1.53919 | 1.61709 | 1.53889 | ||
11122 | 2010.02.19 09:40 | sell | 3554 | 0.01 | 1.53739 | 1.61709 | 1.53709 | ||
11123 | 2010.02.19 09:40 | sell | 3555 | 0.02 | 1.53769 | 1.61709 | 1.53739 | ||
11124 | 2010.02.19 09:40 | sell | 3556 | 0.04 | 1.53799 | 1.61709 | 1.53769 | ||
11125 | 2010.02.19 09:40 | sell | 3557 | 0.08 | 1.53829 | 1.61709 | 1.53799 | ||
11126 | 2010.02.19 09:40 | sell | 3558 | 0.16 | 1.53859 | 1.61709 | 1.53829 | ||
11127 | 2010.02.19 09:40 | modify | 3553 | 0.01 | 1.53709 | 1.61709 | 1.53709 | ||
11128 | 2010.02.19 09:40 | modify | 3555 | 0.02 | 1.53769 | 1.61709 | 1.53709 | ||
11129 | 2010.02.19 09:40 | modify | 3556 | 0.04 | 1.53799 | 1.61709 | 1.53709 | ||
11130 | 2010.02.19 09:40 | modify | 3557 | 0.08 | 1.53829 | 1.61709 | 1.53709 | ||
11131 | 2010.02.19 09:40 | modify | 3558 | 0.16 | 1.53859 | 1.61709 | 1.53709 | ||
11132 | 2010.02.19 09:45 | sell | 3559 | 0.32 | 1.53889 | 1.61709 | 1.53859 | ||
11133 | 2010.02.19 09:45 | sell | 3560 | 0.64 | 1.53919 | 1.61709 | 1.53889 | ||
11134 | 2010.02.19 09:45 | modify | 3553 | 0.01 | 1.53709 | 1.61709 | 1.53859 | ||
11135 | 2010.02.19 09:45 | modify | 3554 | 0.01 | 1.53739 | 1.61709 | 1.53859 | ||
11136 | 2010.02.19 09:45 | modify | 3555 | 0.02 | 1.53769 | 1.61709 | 1.53859 | ||
11137 | 2010.02.19 09:45 | modify | 3556 | 0.04 | 1.53799 | 1.61709 | 1.53859 | ||
11138 | 2010.02.19 09:45 | modify | 3557 | 0.08 | 1.53829 | 1.61709 | 1.53859 | ||
11139 | 2010.02.19 09:45 | modify | 3558 | 0.16 | 1.53859 | 1.61709 | 1.53859 | ||
11140 | 2010.02.19 09:45 | modify | 3560 | 0.64 | 1.53919 | 1.61709 | 1.53859 | ||
11141 | 2010.02.19 10:35 | t/p | 3553 | 0.01 | 1.53859 | 1.61709 | 1.53859 | -1.50 | 6164.31 |
11142 | 2010.02.19 10:35 | t/p | 3554 | 0.01 | 1.53859 | 1.61709 | 1.53859 | -1.20 | 6163.11 |
11143 | 2010.02.19 10:35 | t/p | 3555 | 0.02 | 1.53859 | 1.61709 | 1.53859 | -1.80 | 6161.31 |
11144 | 2010.02.19 10:35 | t/p | 3556 | 0.04 | 1.53859 | 1.61709 | 1.53859 | -2.40 | 6158.91 |
11145 | 2010.02.19 10:35 | t/p | 3557 | 0.08 | 1.53859 | 1.61709 | 1.53859 | -2.40 | 6156.51 |
11146 | 2010.02.19 10:35 | t/p | 3558 | 0.16 | 1.53859 | 1.61709 | 1.53859 | 0.00 | 6156.51 |
11147 | 2010.02.19 10:35 | t/p | 3559 | 0.32 | 1.53859 | 1.61709 | 1.53859 | 9.60 | 6166.11 |
11148 | 2010.02.19 10:35 | t/p | 3560 | 0.64 | 1.53859 | 1.61709 | 1.53859 | 38.40 | 6204.51 |
11149 | 2010.02.19 10:35 | sell | 3561 | 0.01 | 1.53841 | 1.61841 | 1.53801 | ||
11150 | 2010.02.19 10:35 | sell limit | 3562 | 0.01 | 1.53871 | 1.61841 | 1.53841 | ||
11151 | 2010.02.19 10:35 | sell limit | 3563 | 0.02 | 1.53901 | 1.61841 | 1.53871 | ||
11152 | 2010.02.19 10:35 | sell limit | 3564 | 0.04 | 1.53931 | 1.61841 | 1.53901 | ||
11153 | 2010.02.19 10:35 | sell limit | 3565 | 0.08 | 1.53961 | 1.61841 | 1.53931 | ||
11154 | 2010.02.19 10:35 | sell limit | 3566 | 0.16 | 1.53991 | 1.61841 | 1.53961 | ||
11155 | 2010.02.19 10:35 | sell limit | 3567 | 0.32 | 1.54021 | 1.61841 | 1.53991 | ||
11156 | 2010.02.19 10:35 | sell limit | 3568 | 0.64 | 1.54051 | 1.61841 | 1.54021 | ||
11157 | 2010.02.19 10:37 | sell | 3562 | 0.01 | 1.53871 | 1.61841 | 1.53841 | ||
11158 | 2010.02.19 10:37 | sell | 3563 | 0.02 | 1.53901 | 1.61841 | 1.53871 | ||
11159 | 2010.02.19 10:37 | modify | 3561 | 0.01 | 1.53841 | 1.61841 | 1.53841 | ||
11160 | 2010.02.19 10:37 | modify | 3563 | 0.02 | 1.53901 | 1.61841 | 1.53841 | ||
11161 | 2010.02.19 10:40 | t/p | 3561 | 0.01 | 1.53841 | 1.61841 | 1.53841 | 0.00 | 6204.51 |
11162 | 2010.02.19 10:40 | t/p | 3562 | 0.01 | 1.53841 | 1.61841 | 1.53841 | 0.30 | 6204.81 |
11163 | 2010.02.19 10:40 | t/p | 3563 | 0.02 | 1.53841 | 1.61841 | 1.53841 | 1.20 | 6206.01 |
11164 | 2010.02.19 10:40 | delete | 3568 | 0.64 | 1.54051 | 1.61841 | 1.54021 | ||
11165 | 2010.02.19 10:40 | delete | 3567 | 0.32 | 1.54021 | 1.61841 | 1.53991 | ||
11166 | 2010.02.19 10:40 | delete | 3566 | 0.16 | 1.53991 | 1.61841 | 1.53961 | ||
11167 | 2010.02.19 10:40 | delete | 3565 | 0.08 | 1.53961 | 1.61841 | 1.53931 | ||
11168 | 2010.02.19 10:40 | delete | 3564 | 0.04 | 1.53931 | 1.61841 | 1.53901 | ||
11169 | 2010.02.19 10:40 | sell | 3569 | 0.01 | 1.53751 | 1.61751 | 1.53711 | ||
11170 | 2010.02.19 10:40 | sell limit | 3570 | 0.01 | 1.53781 | 1.61751 | 1.53751 | ||
11171 | 2010.02.19 10:40 | sell limit | 3571 | 0.02 | 1.53811 | 1.61751 | 1.53781 | ||
11172 | 2010.02.19 10:40 | sell limit | 3572 | 0.04 | 1.53841 | 1.61751 | 1.53811 | ||
11173 | 2010.02.19 10:40 | sell limit | 3573 | 0.08 | 1.53871 | 1.61751 | 1.53841 | ||
11174 | 2010.02.19 10:40 | sell limit | 3574 | 0.16 | 1.53901 | 1.61751 | 1.53871 | ||
11175 | 2010.02.19 10:40 | sell limit | 3575 | 0.32 | 1.53931 | 1.61751 | 1.53901 | ||
11176 | 2010.02.19 10:40 | sell limit | 3576 | 0.64 | 1.53961 | 1.61751 | 1.53931 | ||
11177 | 2010.02.19 10:42 | sell | 3570 | 0.01 | 1.53781 | 1.61751 | 1.53751 | ||
11178 | 2010.02.19 10:42 | modify | 3569 | 0.01 | 1.53751 | 1.61751 | 1.53751 | ||
11179 | 2010.02.19 10:45 | t/p | 3569 | 0.01 | 1.53751 | 1.61751 | 1.53751 | 0.00 | 6206.01 |
11180 | 2010.02.19 10:45 | t/p | 3570 | 0.01 | 1.53751 | 1.61751 | 1.53751 | 0.30 | 6206.31 |
11181 | 2010.02.19 10:45 | delete | 3576 | 0.64 | 1.53961 | 1.61751 | 1.53931 | ||
11182 | 2010.02.19 10:45 | delete | 3575 | 0.32 | 1.53931 | 1.61751 | 1.53901 | ||
11183 | 2010.02.19 10:45 | delete | 3574 | 0.16 | 1.53901 | 1.61751 | 1.53871 | ||
11184 | 2010.02.19 10:45 | delete | 3573 | 0.08 | 1.53871 | 1.61751 | 1.53841 | ||
11185 | 2010.02.19 10:45 | delete | 3572 | 0.04 | 1.53841 | 1.61751 | 1.53811 | ||
11186 | 2010.02.19 10:45 | delete | 3571 | 0.02 | 1.53811 | 1.61751 | 1.53781 | ||
11187 | 2010.02.19 10:45 | sell | 3577 | 0.01 | 1.53617 | 1.61617 | 1.53577 | ||
11188 | 2010.02.19 10:45 | sell limit | 3578 | 0.01 | 1.53647 | 1.61617 | 1.53617 | ||
11189 | 2010.02.19 10:45 | sell limit | 3579 | 0.02 | 1.53677 | 1.61617 | 1.53647 | ||
11190 | 2010.02.19 10:45 | sell limit | 3580 | 0.04 | 1.53707 | 1.61617 | 1.53677 | ||
11191 | 2010.02.19 10:45 | sell limit | 3581 | 0.08 | 1.53737 | 1.61617 | 1.53707 | ||
11192 | 2010.02.19 10:45 | sell limit | 3582 | 0.16 | 1.53767 | 1.61617 | 1.53737 | ||
11193 | 2010.02.19 10:45 | sell limit | 3583 | 0.32 | 1.53797 | 1.61617 | 1.53767 | ||
11194 | 2010.02.19 10:45 | sell limit | 3584 | 0.64 | 1.53827 | 1.61617 | 1.53797 | ||
11195 | 2010.02.19 10:47 | sell | 3578 | 0.01 | 1.53647 | 1.61617 | 1.53617 | ||
11196 | 2010.02.19 10:47 | modify | 3577 | 0.01 | 1.53617 | 1.61617 | 1.53617 | ||
11197 | 2010.02.19 10:50 | t/p | 3577 | 0.01 | 1.53617 | 1.61617 | 1.53617 | 0.00 | 6206.31 |
11198 | 2010.02.19 10:50 | t/p | 3578 | 0.01 | 1.53617 | 1.61617 | 1.53617 | 0.30 | 6206.61 |
11199 | 2010.02.19 10:50 | delete | 3584 | 0.64 | 1.53827 | 1.61617 | 1.53797 | ||
11200 | 2010.02.19 10:50 | delete | 3583 | 0.32 | 1.53797 | 1.61617 | 1.53767 | ||
11201 | 2010.02.19 10:50 | delete | 3582 | 0.16 | 1.53767 | 1.61617 | 1.53737 | ||
11202 | 2010.02.19 10:50 | delete | 3581 | 0.08 | 1.53737 | 1.61617 | 1.53707 | ||
11203 | 2010.02.19 10:50 | delete | 3580 | 0.04 | 1.53707 | 1.61617 | 1.53677 | ||
11204 | 2010.02.19 10:50 | delete | 3579 | 0.02 | 1.53677 | 1.61617 | 1.53647 | ||
11205 | 2010.02.19 10:50 | sell | 3585 | 0.01 | 1.53438 | 1.61438 | 1.53398 | ||
11206 | 2010.02.19 10:50 | sell limit | 3586 | 0.01 | 1.53468 | 1.61438 | 1.53438 | ||
11207 | 2010.02.19 10:50 | sell limit | 3587 | 0.02 | 1.53498 | 1.61438 | 1.53468 | ||
11208 | 2010.02.19 10:50 | sell limit | 3588 | 0.04 | 1.53528 | 1.61438 | 1.53498 | ||
11209 | 2010.02.19 10:50 | sell limit | 3589 | 0.08 | 1.53558 | 1.61438 | 1.53528 | ||
11210 | 2010.02.19 10:50 | sell limit | 3590 | 0.16 | 1.53588 | 1.61438 | 1.53558 | ||
11211 | 2010.02.19 10:50 | sell limit | 3591 | 0.32 | 1.53618 | 1.61438 | 1.53588 | ||
11212 | 2010.02.19 10:50 | sell limit | 3592 | 0.64 | 1.53648 | 1.61438 | 1.53618 | ||
11213 | 2010.02.19 10:52 | sell | 3586 | 0.01 | 1.53468 | 1.61438 | 1.53438 | ||
11214 | 2010.02.19 10:52 | sell | 3587 | 0.02 | 1.53498 | 1.61438 | 1.53468 | ||
11215 | 2010.02.19 10:52 | modify | 3585 | 0.01 | 1.53438 | 1.61438 | 1.53438 | ||
11216 | 2010.02.19 10:52 | modify | 3587 | 0.02 | 1.53498 | 1.61438 | 1.53438 | ||
11217 | 2010.02.19 10:57 | sell | 3588 | 0.04 | 1.53528 | 1.61438 | 1.53498 | ||
11218 | 2010.02.19 10:57 | sell | 3589 | 0.08 | 1.53558 | 1.61438 | 1.53528 | ||
11219 | 2010.02.19 10:57 | sell | 3590 | 0.16 | 1.53588 | 1.61438 | 1.53558 | ||
11220 | 2010.02.19 10:57 | modify | 3585 | 0.01 | 1.53438 | 1.61438 | 1.53498 | ||
11221 | 2010.02.19 10:57 | modify | 3586 | 0.01 | 1.53468 | 1.61438 | 1.53498 | ||
11222 | 2010.02.19 10:57 | modify | 3587 | 0.02 | 1.53498 | 1.61438 | 1.53498 | ||
11223 | 2010.02.19 10:57 | modify | 3589 | 0.08 | 1.53558 | 1.61438 | 1.53498 | ||
11224 | 2010.02.19 10:57 | modify | 3590 | 0.16 | 1.53588 | 1.61438 | 1.53498 | ||
11225 | 2010.02.19 10:59 | sell | 3591 | 0.32 | 1.53618 | 1.61438 | 1.53588 | ||
11226 | 2010.02.19 10:59 | modify | 3585 | 0.01 | 1.53438 | 1.61438 | 1.53588 | ||
11227 | 2010.02.19 10:59 | modify | 3586 | 0.01 | 1.53468 | 1.61438 | 1.53588 | ||
11228 | 2010.02.19 10:59 | modify | 3587 | 0.02 | 1.53498 | 1.61438 | 1.53588 | ||
11229 | 2010.02.19 10:59 | modify | 3588 | 0.04 | 1.53528 | 1.61438 | 1.53588 | ||
11230 | 2010.02.19 10:59 | modify | 3589 | 0.08 | 1.53558 | 1.61438 | 1.53588 | ||
11231 | 2010.02.19 10:59 | modify | 3590 | 0.16 | 1.53588 | 1.61438 | 1.53588 | ||
11232 | 2010.02.19 11:05 | sell | 3592 | 0.64 | 1.53648 | 1.61438 | 1.53618 | ||
11233 | 2010.02.19 11:05 | modify | 3585 | 0.01 | 1.53438 | 1.61438 | 1.53618 | ||
11234 | 2010.02.19 11:05 | modify | 3586 | 0.01 | 1.53468 | 1.61438 | 1.53618 | ||
11235 | 2010.02.19 11:05 | modify | 3587 | 0.02 | 1.53498 | 1.61438 | 1.53618 | ||
11236 | 2010.02.19 11:05 | modify | 3588 | 0.04 | 1.53528 | 1.61438 | 1.53618 | ||
11237 | 2010.02.19 11:05 | modify | 3589 | 0.08 | 1.53558 | 1.61438 | 1.53618 | ||
11238 | 2010.02.19 11:05 | modify | 3590 | 0.16 | 1.53588 | 1.61438 | 1.53618 | ||
11239 | 2010.02.19 11:05 | modify | 3591 | 0.32 | 1.53618 | 1.61438 | 1.53618 | ||
11240 | 2010.02.25 02:32 | t/p | 3585 | 0.01 | 1.53618 | 1.61438 | 1.53618 | -1.95 | 6204.66 |
11241 | 2010.02.25 02:32 | t/p | 3586 | 0.01 | 1.53618 | 1.61438 | 1.53618 | -1.65 | 6203.01 |
11242 | 2010.02.25 02:32 | t/p | 3587 | 0.02 | 1.53618 | 1.61438 | 1.53618 | -2.70 | 6200.31 |
11243 | 2010.02.25 02:32 | t/p | 3588 | 0.04 | 1.53618 | 1.61438 | 1.53618 | -4.20 | 6196.11 |
11244 | 2010.02.25 02:32 | t/p | 3589 | 0.08 | 1.53618 | 1.61438 | 1.53618 | -6.00 | 6190.11 |
11245 | 2010.02.25 02:32 | t/p | 3590 | 0.16 | 1.53618 | 1.61438 | 1.53618 | -7.20 | 6182.91 |
11246 | 2010.02.25 02:32 | t/p | 3591 | 0.32 | 1.53618 | 1.61438 | 1.53618 | -4.80 | 6178.11 |
11247 | 2010.02.25 02:32 | t/p | 3592 | 0.64 | 1.53618 | 1.61438 | 1.53618 | 9.60 | 6187.71 |
11248 | 2010.02.25 02:32 | sell | 3593 | 0.01 | 1.53559 | 1.61559 | 1.53519 | ||
11249 | 2010.02.25 02:32 | sell limit | 3594 | 0.01 | 1.53589 | 1.61559 | 1.53559 | ||
11250 | 2010.02.25 02:32 | sell limit | 3595 | 0.02 | 1.53619 | 1.61559 | 1.53589 | ||
11251 | 2010.02.25 02:32 | sell limit | 3596 | 0.04 | 1.53649 | 1.61559 | 1.53619 | ||
11252 | 2010.02.25 02:32 | sell limit | 3597 | 0.08 | 1.53679 | 1.61559 | 1.53649 | ||
11253 | 2010.02.25 02:32 | sell limit | 3598 | 0.16 | 1.53709 | 1.61559 | 1.53679 | ||
11254 | 2010.02.25 02:32 | sell limit | 3599 | 0.32 | 1.53739 | 1.61559 | 1.53709 | ||
11255 | 2010.02.25 02:32 | sell limit | 3600 | 0.64 | 1.53769 | 1.61559 | 1.53739 | ||
11256 | 2010.02.25 02:40 | sell | 3594 | 0.01 | 1.53589 | 1.61559 | 1.53559 | ||
11257 | 2010.02.25 02:40 | sell | 3595 | 0.02 | 1.53619 | 1.61559 | 1.53589 | ||
11258 | 2010.02.25 02:40 | modify | 3593 | 0.01 | 1.53559 | 1.61559 | 1.53559 | ||
11259 | 2010.02.25 02:40 | modify | 3595 | 0.02 | 1.53619 | 1.61559 | 1.53559 | ||
11260 | 2010.02.25 02:45 | sell | 3596 | 0.04 | 1.53649 | 1.61559 | 1.53619 | ||
11261 | 2010.02.25 02:45 | modify | 3593 | 0.01 | 1.53559 | 1.61559 | 1.53619 | ||
11262 | 2010.02.25 02:45 | modify | 3594 | 0.01 | 1.53589 | 1.61559 | 1.53619 | ||
11263 | 2010.02.25 02:45 | modify | 3595 | 0.02 | 1.53619 | 1.61559 | 1.53619 | ||
11264 | 2010.02.25 02:50 | sell | 3597 | 0.08 | 1.53679 | 1.61559 | 1.53649 | ||
11265 | 2010.02.25 02:50 | sell | 3598 | 0.16 | 1.53709 | 1.61559 | 1.53679 | ||
11266 | 2010.02.25 02:50 | modify | 3593 | 0.01 | 1.53559 | 1.61559 | 1.53649 | ||
11267 | 2010.02.25 02:50 | modify | 3594 | 0.01 | 1.53589 | 1.61559 | 1.53649 | ||
11268 | 2010.02.25 02:50 | modify | 3595 | 0.02 | 1.53619 | 1.61559 | 1.53649 | ||
11269 | 2010.02.25 02:50 | modify | 3596 | 0.04 | 1.53649 | 1.61559 | 1.53649 | ||
11270 | 2010.02.25 02:50 | modify | 3598 | 0.16 | 1.53709 | 1.61559 | 1.53649 | ||
11271 | 2010.02.25 03:15 | sell | 3599 | 0.32 | 1.53739 | 1.61559 | 1.53709 | ||
11272 | 2010.02.25 03:15 | modify | 3593 | 0.01 | 1.53559 | 1.61559 | 1.53709 | ||
11273 | 2010.02.25 03:15 | modify | 3594 | 0.01 | 1.53589 | 1.61559 | 1.53709 | ||
11274 | 2010.02.25 03:15 | modify | 3595 | 0.02 | 1.53619 | 1.61559 | 1.53709 | ||
11275 | 2010.02.25 03:15 | modify | 3596 | 0.04 | 1.53649 | 1.61559 | 1.53709 | ||
11276 | 2010.02.25 03:15 | modify | 3597 | 0.08 | 1.53679 | 1.61559 | 1.53709 | ||
11277 | 2010.02.25 03:15 | modify | 3598 | 0.16 | 1.53709 | 1.61559 | 1.53709 | ||
11278 | 2010.02.25 03:20 | sell | 3600 | 0.64 | 1.53769 | 1.61559 | 1.53739 | ||
11279 | 2010.02.25 03:20 | modify | 3593 | 0.01 | 1.53559 | 1.61559 | 1.53739 | ||
11280 | 2010.02.25 03:20 | modify | 3594 | 0.01 | 1.53589 | 1.61559 | 1.53739 | ||
11281 | 2010.02.25 03:20 | modify | 3595 | 0.02 | 1.53619 | 1.61559 | 1.53739 | ||
11282 | 2010.02.25 03:20 | modify | 3596 | 0.04 | 1.53649 | 1.61559 | 1.53739 | ||
11283 | 2010.02.25 03:20 | modify | 3597 | 0.08 | 1.53679 | 1.61559 | 1.53739 | ||
11284 | 2010.02.25 03:20 | modify | 3598 | 0.16 | 1.53709 | 1.61559 | 1.53739 | ||
11285 | 2010.02.25 03:20 | modify | 3599 | 0.32 | 1.53739 | 1.61559 | 1.53739 | ||
11286 | 2010.02.25 03:40 | t/p | 3593 | 0.01 | 1.53739 | 1.61559 | 1.53739 | -1.80 | 6185.91 |
11287 | 2010.02.25 03:40 | t/p | 3594 | 0.01 | 1.53739 | 1.61559 | 1.53739 | -1.50 | 6184.41 |
11288 | 2010.02.25 03:40 | t/p | 3595 | 0.02 | 1.53739 | 1.61559 | 1.53739 | -2.40 | 6182.01 |
11289 | 2010.02.25 03:40 | t/p | 3596 | 0.04 | 1.53739 | 1.61559 | 1.53739 | -3.60 | 6178.41 |
11290 | 2010.02.25 03:40 | t/p | 3597 | 0.08 | 1.53739 | 1.61559 | 1.53739 | -4.80 | 6173.61 |
11291 | 2010.02.25 03:40 | t/p | 3598 | 0.16 | 1.53739 | 1.61559 | 1.53739 | -4.80 | 6168.81 |
11292 | 2010.02.25 03:40 | t/p | 3599 | 0.32 | 1.53739 | 1.61559 | 1.53739 | 0.00 | 6168.81 |
11293 | 2010.02.25 03:40 | t/p | 3600 | 0.64 | 1.53739 | 1.61559 | 1.53739 | 19.20 | 6188.01 |
11294 | 2010.02.25 03:40 | sell | 3601 | 0.01 | 1.53680 | 1.61680 | 1.53640 | ||
11295 | 2010.02.25 03:40 | sell limit | 3602 | 0.01 | 1.53710 | 1.61680 | 1.53680 | ||
11296 | 2010.02.25 03:40 | sell limit | 3603 | 0.02 | 1.53740 | 1.61680 | 1.53710 | ||
11297 | 2010.02.25 03:40 | sell limit | 3604 | 0.04 | 1.53770 | 1.61680 | 1.53740 | ||
11298 | 2010.02.25 03:40 | sell limit | 3605 | 0.08 | 1.53800 | 1.61680 | 1.53770 | ||
11299 | 2010.02.25 03:40 | sell limit | 3606 | 0.16 | 1.53830 | 1.61680 | 1.53800 | ||
11300 | 2010.02.25 03:40 | sell limit | 3607 | 0.32 | 1.53860 | 1.61680 | 1.53830 | ||
11301 | 2010.02.25 03:40 | sell limit | 3608 | 0.64 | 1.53890 | 1.61680 | 1.53860 | ||
11302 | 2010.02.25 03:45 | t/p | 3601 | 0.01 | 1.53640 | 1.61680 | 1.53640 | 0.40 | 6188.41 |
11303 | 2010.02.25 03:45 | delete | 3608 | 0.64 | 1.53890 | 1.61680 | 1.53860 | ||
11304 | 2010.02.25 03:45 | delete | 3607 | 0.32 | 1.53860 | 1.61680 | 1.53830 | ||
11305 | 2010.02.25 03:45 | delete | 3606 | 0.16 | 1.53830 | 1.61680 | 1.53800 | ||
11306 | 2010.02.25 03:45 | delete | 3605 | 0.08 | 1.53800 | 1.61680 | 1.53770 | ||
11307 | 2010.02.25 03:45 | delete | 3604 | 0.04 | 1.53770 | 1.61680 | 1.53740 | ||
11308 | 2010.02.25 03:45 | delete | 3603 | 0.02 | 1.53740 | 1.61680 | 1.53710 | ||
11309 | 2010.02.25 03:45 | delete | 3602 | 0.01 | 1.53710 | 1.61680 | 1.53680 | ||
11310 | 2010.02.25 03:45 | sell | 3609 | 0.01 | 1.53615 | 1.61615 | 1.53575 | ||
11311 | 2010.02.25 03:45 | sell limit | 3610 | 0.01 | 1.53645 | 1.61615 | 1.53615 | ||
11312 | 2010.02.25 03:45 | sell limit | 3611 | 0.02 | 1.53675 | 1.61615 | 1.53645 | ||
11313 | 2010.02.25 03:45 | sell limit | 3612 | 0.04 | 1.53705 | 1.61615 | 1.53675 | ||
11314 | 2010.02.25 03:45 | sell limit | 3613 | 0.08 | 1.53735 | 1.61615 | 1.53705 | ||
11315 | 2010.02.25 03:45 | sell limit | 3614 | 0.16 | 1.53765 | 1.61615 | 1.53735 | ||
11316 | 2010.02.25 03:45 | sell limit | 3615 | 0.32 | 1.53795 | 1.61615 | 1.53765 | ||
11317 | 2010.02.25 03:45 | sell limit | 3616 | 0.64 | 1.53825 | 1.61615 | 1.53795 | ||
11318 | 2010.02.25 03:50 | t/p | 3609 | 0.01 | 1.53575 | 1.61615 | 1.53575 | 0.40 | 6188.81 |
11319 | 2010.02.25 03:50 | delete | 3616 | 0.64 | 1.53825 | 1.61615 | 1.53795 | ||
11320 | 2010.02.25 03:50 | delete | 3615 | 0.32 | 1.53795 | 1.61615 | 1.53765 | ||
11321 | 2010.02.25 03:50 | delete | 3614 | 0.16 | 1.53765 | 1.61615 | 1.53735 | ||
11322 | 2010.02.25 03:50 | delete | 3613 | 0.08 | 1.53735 | 1.61615 | 1.53705 | ||
11323 | 2010.02.25 03:50 | delete | 3612 | 0.04 | 1.53705 | 1.61615 | 1.53675 | ||
11324 | 2010.02.25 03:50 | delete | 3611 | 0.02 | 1.53675 | 1.61615 | 1.53645 | ||
11325 | 2010.02.25 03:50 | delete | 3610 | 0.01 | 1.53645 | 1.61615 | 1.53615 | ||
11326 | 2010.02.25 03:50 | sell | 3617 | 0.01 | 1.53528 | 1.61528 | 1.53488 | ||
11327 | 2010.02.25 03:50 | sell limit | 3618 | 0.01 | 1.53558 | 1.61528 | 1.53528 | ||
11328 | 2010.02.25 03:50 | sell limit | 3619 | 0.02 | 1.53588 | 1.61528 | 1.53558 | ||
11329 | 2010.02.25 03:50 | sell limit | 3620 | 0.04 | 1.53618 | 1.61528 | 1.53588 | ||
11330 | 2010.02.25 03:50 | sell limit | 3621 | 0.08 | 1.53648 | 1.61528 | 1.53618 | ||
11331 | 2010.02.25 03:50 | sell limit | 3622 | 0.16 | 1.53678 | 1.61528 | 1.53648 | ||
11332 | 2010.02.25 03:50 | sell limit | 3623 | 0.32 | 1.53708 | 1.61528 | 1.53678 | ||
11333 | 2010.02.25 03:50 | sell limit | 3624 | 0.64 | 1.53738 | 1.61528 | 1.53708 | ||
11334 | 2010.02.25 03:52 | sell | 3618 | 0.01 | 1.53558 | 1.61528 | 1.53528 | ||
11335 | 2010.02.25 03:52 | modify | 3617 | 0.01 | 1.53528 | 1.61528 | 1.53528 | ||
11336 | 2010.02.25 03:57 | sell | 3619 | 0.02 | 1.53588 | 1.61528 | 1.53558 | ||
11337 | 2010.02.25 03:57 | modify | 3617 | 0.01 | 1.53528 | 1.61528 | 1.53558 | ||
11338 | 2010.02.25 03:57 | modify | 3618 | 0.01 | 1.53558 | 1.61528 | 1.53558 | ||
11339 | 2010.02.25 04:02 | t/p | 3617 | 0.01 | 1.53558 | 1.61528 | 1.53558 | -0.30 | 6188.51 |
11340 | 2010.02.25 04:02 | t/p | 3618 | 0.01 | 1.53558 | 1.61528 | 1.53558 | 0.00 | 6188.51 |
11341 | 2010.02.25 04:02 | t/p | 3619 | 0.02 | 1.53558 | 1.61528 | 1.53558 | 0.60 | 6189.11 |
11342 | 2010.02.25 04:02 | delete | 3624 | 0.64 | 1.53738 | 1.61528 | 1.53708 | ||
11343 | 2010.02.25 04:02 | delete | 3623 | 0.32 | 1.53708 | 1.61528 | 1.53678 | ||
11344 | 2010.02.25 04:02 | delete | 3622 | 0.16 | 1.53678 | 1.61528 | 1.53648 | ||
11345 | 2010.02.25 04:02 | delete | 3621 | 0.08 | 1.53648 | 1.61528 | 1.53618 | ||
11346 | 2010.02.25 04:02 | delete | 3620 | 0.04 | 1.53618 | 1.61528 | 1.53588 | ||
11347 | 2010.02.25 04:02 | sell | 3625 | 0.01 | 1.53538 | 1.61538 | 1.53498 | ||
11348 | 2010.02.25 04:02 | sell limit | 3626 | 0.01 | 1.53568 | 1.61538 | 1.53538 | ||
11349 | 2010.02.25 04:02 | sell limit | 3627 | 0.02 | 1.53598 | 1.61538 | 1.53568 | ||
11350 | 2010.02.25 04:02 | sell limit | 3628 | 0.04 | 1.53628 | 1.61538 | 1.53598 | ||
11351 | 2010.02.25 04:02 | sell limit | 3629 | 0.08 | 1.53658 | 1.61538 | 1.53628 | ||
11352 | 2010.02.25 04:02 | sell limit | 3630 | 0.16 | 1.53688 | 1.61538 | 1.53658 | ||
11353 | 2010.02.25 04:02 | sell limit | 3631 | 0.32 | 1.53718 | 1.61538 | 1.53688 | ||
11354 | 2010.02.25 04:02 | sell limit | 3632 | 0.64 | 1.53748 | 1.61538 | 1.53718 | ||
11355 | 2010.02.25 04:10 | sell | 3626 | 0.01 | 1.53568 | 1.61538 | 1.53538 | ||
11356 | 2010.02.25 04:10 | modify | 3625 | 0.01 | 1.53538 | 1.61538 | 1.53538 | ||
11357 | 2010.02.25 04:15 | sell | 3627 | 0.02 | 1.53598 | 1.61538 | 1.53568 | ||
11358 | 2010.02.25 04:15 | sell | 3628 | 0.04 | 1.53628 | 1.61538 | 1.53598 | ||
11359 | 2010.02.25 04:15 | modify | 3625 | 0.01 | 1.53538 | 1.61538 | 1.53568 | ||
11360 | 2010.02.25 04:15 | modify | 3626 | 0.01 | 1.53568 | 1.61538 | 1.53568 | ||
11361 | 2010.02.25 04:15 | modify | 3628 | 0.04 | 1.53628 | 1.61538 | 1.53568 | ||
11362 | 2010.02.25 04:20 | sell | 3629 | 0.08 | 1.53658 | 1.61538 | 1.53628 | ||
11363 | 2010.02.25 04:20 | modify | 3625 | 0.01 | 1.53538 | 1.61538 | 1.53628 | ||
11364 | 2010.02.25 04:20 | modify | 3626 | 0.01 | 1.53568 | 1.61538 | 1.53628 | ||
11365 | 2010.02.25 04:20 | modify | 3627 | 0.02 | 1.53598 | 1.61538 | 1.53628 | ||
11366 | 2010.02.25 04:20 | modify | 3628 | 0.04 | 1.53628 | 1.61538 | 1.53628 | ||
11367 | 2010.02.25 04:37 | sell | 3630 | 0.16 | 1.53688 | 1.61538 | 1.53658 | ||
11368 | 2010.02.25 04:37 | modify | 3625 | 0.01 | 1.53538 | 1.61538 | 1.53658 | ||
11369 | 2010.02.25 04:37 | modify | 3626 | 0.01 | 1.53568 | 1.61538 | 1.53658 | ||
11370 | 2010.02.25 04:37 | modify | 3627 | 0.02 | 1.53598 | 1.61538 | 1.53658 | ||
11371 | 2010.02.25 04:37 | modify | 3628 | 0.04 | 1.53628 | 1.61538 | 1.53658 | ||
11372 | 2010.02.25 04:37 | modify | 3629 | 0.08 | 1.53658 | 1.61538 | 1.53658 | ||
11373 | 2010.02.25 04:45 | t/p | 3625 | 0.01 | 1.53658 | 1.61538 | 1.53658 | -1.20 | 6187.91 |
11374 | 2010.02.25 04:45 | t/p | 3626 | 0.01 | 1.53658 | 1.61538 | 1.53658 | -0.90 | 6187.01 |
11375 | 2010.02.25 04:45 | t/p | 3627 | 0.02 | 1.53658 | 1.61538 | 1.53658 | -1.20 | 6185.81 |
11376 | 2010.02.25 04:45 | t/p | 3628 | 0.04 | 1.53658 | 1.61538 | 1.53658 | -1.20 | 6184.61 |
11377 | 2010.02.25 04:45 | t/p | 3629 | 0.08 | 1.53658 | 1.61538 | 1.53658 | 0.00 | 6184.61 |
11378 | 2010.02.25 04:45 | t/p | 3630 | 0.16 | 1.53658 | 1.61538 | 1.53658 | 4.80 | 6189.41 |
11379 | 2010.02.25 04:45 | delete | 3632 | 0.64 | 1.53748 | 1.61538 | 1.53718 | ||
11380 | 2010.02.25 04:45 | delete | 3631 | 0.32 | 1.53718 | 1.61538 | 1.53688 | ||
11381 | 2010.02.25 04:45 | sell | 3633 | 0.01 | 1.53606 | 1.61606 | 1.53566 | ||
11382 | 2010.02.25 04:45 | sell limit | 3634 | 0.01 | 1.53636 | 1.61606 | 1.53606 | ||
11383 | 2010.02.25 04:45 | sell limit | 3635 | 0.02 | 1.53666 | 1.61606 | 1.53636 | ||
11384 | 2010.02.25 04:45 | sell limit | 3636 | 0.04 | 1.53696 | 1.61606 | 1.53666 | ||
11385 | 2010.02.25 04:45 | sell limit | 3637 | 0.08 | 1.53726 | 1.61606 | 1.53696 | ||
11386 | 2010.02.25 04:45 | sell limit | 3638 | 0.16 | 1.53756 | 1.61606 | 1.53726 | ||
11387 | 2010.02.25 04:45 | sell limit | 3639 | 0.32 | 1.53786 | 1.61606 | 1.53756 | ||
11388 | 2010.02.25 04:45 | sell limit | 3640 | 0.64 | 1.53816 | 1.61606 | 1.53786 | ||
11389 | 2010.02.25 05:05 | t/p | 3633 | 0.01 | 1.53566 | 1.61606 | 1.53566 | 0.40 | 6189.81 |
11390 | 2010.02.25 05:05 | delete | 3640 | 0.64 | 1.53816 | 1.61606 | 1.53786 | ||
11391 | 2010.02.25 05:05 | delete | 3639 | 0.32 | 1.53786 | 1.61606 | 1.53756 | ||
11392 | 2010.02.25 05:05 | delete | 3638 | 0.16 | 1.53756 | 1.61606 | 1.53726 | ||
11393 | 2010.02.25 05:05 | delete | 3637 | 0.08 | 1.53726 | 1.61606 | 1.53696 | ||
11394 | 2010.02.25 05:05 | delete | 3636 | 0.04 | 1.53696 | 1.61606 | 1.53666 | ||
11395 | 2010.02.25 05:05 | delete | 3635 | 0.02 | 1.53666 | 1.61606 | 1.53636 | ||
11396 | 2010.02.25 05:05 | delete | 3634 | 0.01 | 1.53636 | 1.61606 | 1.53606 | ||
11397 | 2010.02.25 05:05 | sell | 3641 | 0.01 | 1.53527 | 1.61527 | 1.53487 | ||
11398 | 2010.02.25 05:05 | sell limit | 3642 | 0.01 | 1.53557 | 1.61527 | 1.53527 | ||
11399 | 2010.02.25 05:05 | sell limit | 3643 | 0.02 | 1.53587 | 1.61527 | 1.53557 | ||
11400 | 2010.02.25 05:05 | sell limit | 3644 | 0.04 | 1.53617 | 1.61527 | 1.53587 | ||
11401 | 2010.02.25 05:05 | sell limit | 3645 | 0.08 | 1.53647 | 1.61527 | 1.53617 | ||
11402 | 2010.02.25 05:05 | sell limit | 3646 | 0.16 | 1.53677 | 1.61527 | 1.53647 | ||
11403 | 2010.02.25 05:05 | sell limit | 3647 | 0.32 | 1.53707 | 1.61527 | 1.53677 | ||
11404 | 2010.02.25 05:05 | sell limit | 3648 | 0.64 | 1.53737 | 1.61527 | 1.53707 | ||
11405 | 2010.02.25 05:07 | sell | 3642 | 0.01 | 1.53557 | 1.61527 | 1.53527 | ||
11406 | 2010.02.25 05:07 | sell | 3643 | 0.02 | 1.53587 | 1.61527 | 1.53557 | ||
11407 | 2010.02.25 05:07 | modify | 3641 | 0.01 | 1.53527 | 1.61527 | 1.53527 | ||
11408 | 2010.02.25 05:07 | modify | 3643 | 0.02 | 1.53587 | 1.61527 | 1.53527 | ||
11409 | 2010.02.25 05:10 | t/p | 3641 | 0.01 | 1.53527 | 1.61527 | 1.53527 | 0.00 | 6189.81 |
11410 | 2010.02.25 05:10 | t/p | 3642 | 0.01 | 1.53527 | 1.61527 | 1.53527 | 0.30 | 6190.11 |
11411 | 2010.02.25 05:10 | t/p | 3643 | 0.02 | 1.53527 | 1.61527 | 1.53527 | 1.20 | 6191.31 |
11412 | 2010.02.25 05:10 | delete | 3648 | 0.64 | 1.53737 | 1.61527 | 1.53707 | ||
11413 | 2010.02.25 05:10 | delete | 3647 | 0.32 | 1.53707 | 1.61527 | 1.53677 | ||
11414 | 2010.02.25 05:10 | delete | 3646 | 0.16 | 1.53677 | 1.61527 | 1.53647 | ||
11415 | 2010.02.25 05:10 | delete | 3645 | 0.08 | 1.53647 | 1.61527 | 1.53617 | ||
11416 | 2010.02.25 05:10 | delete | 3644 | 0.04 | 1.53617 | 1.61527 | 1.53587 | ||
11417 | 2010.02.25 05:10 | sell | 3649 | 0.01 | 1.53468 | 1.61468 | 1.53428 | ||
11418 | 2010.02.25 05:10 | sell limit | 3650 | 0.01 | 1.53498 | 1.61468 | 1.53468 | ||
11419 | 2010.02.25 05:10 | sell limit | 3651 | 0.02 | 1.53528 | 1.61468 | 1.53498 | ||
11420 | 2010.02.25 05:10 | sell limit | 3652 | 0.04 | 1.53558 | 1.61468 | 1.53528 | ||
11421 | 2010.02.25 05:10 | sell limit | 3653 | 0.08 | 1.53588 | 1.61468 | 1.53558 | ||
11422 | 2010.02.25 05:10 | sell limit | 3654 | 0.16 | 1.53618 | 1.61468 | 1.53588 | ||
11423 | 2010.02.25 05:10 | sell limit | 3655 | 0.32 | 1.53648 | 1.61468 | 1.53618 | ||
11424 | 2010.02.25 05:10 | sell limit | 3656 | 0.64 | 1.53678 | 1.61468 | 1.53648 | ||
11425 | 2010.02.25 05:12 | sell | 3650 | 0.01 | 1.53498 | 1.61468 | 1.53468 | ||
11426 | 2010.02.25 05:12 | modify | 3649 | 0.01 | 1.53468 | 1.61468 | 1.53468 | ||
11427 | 2010.02.25 05:15 | t/p | 3649 | 0.01 | 1.53468 | 1.61468 | 1.53468 | 0.00 | 6191.31 |
11428 | 2010.02.25 05:15 | t/p | 3650 | 0.01 | 1.53468 | 1.61468 | 1.53468 | 0.30 | 6191.61 |
11429 | 2010.02.25 05:15 | delete | 3656 | 0.64 | 1.53678 | 1.61468 | 1.53648 | ||
11430 | 2010.02.25 05:15 | delete | 3655 | 0.32 | 1.53648 | 1.61468 | 1.53618 | ||
11431 | 2010.02.25 05:15 | delete | 3654 | 0.16 | 1.53618 | 1.61468 | 1.53588 | ||
11432 | 2010.02.25 05:15 | delete | 3653 | 0.08 | 1.53588 | 1.61468 | 1.53558 | ||
11433 | 2010.02.25 05:15 | delete | 3652 | 0.04 | 1.53558 | 1.61468 | 1.53528 | ||
11434 | 2010.02.25 05:15 | delete | 3651 | 0.02 | 1.53528 | 1.61468 | 1.53498 | ||
11435 | 2010.02.25 05:15 | sell | 3657 | 0.01 | 1.53378 | 1.61378 | 1.53338 | ||
11436 | 2010.02.25 05:15 | sell limit | 3658 | 0.01 | 1.53408 | 1.61378 | 1.53378 | ||
11437 | 2010.02.25 05:15 | sell limit | 3659 | 0.02 | 1.53438 | 1.61378 | 1.53408 | ||
11438 | 2010.02.25 05:15 | sell limit | 3660 | 0.04 | 1.53468 | 1.61378 | 1.53438 | ||
11439 | 2010.02.25 05:15 | sell limit | 3661 | 0.08 | 1.53498 | 1.61378 | 1.53468 | ||
11440 | 2010.02.25 05:15 | sell limit | 3662 | 0.16 | 1.53528 | 1.61378 | 1.53498 | ||
11441 | 2010.02.25 05:15 | sell limit | 3663 | 0.32 | 1.53558 | 1.61378 | 1.53528 | ||
11442 | 2010.02.25 05:15 | sell limit | 3664 | 0.64 | 1.53588 | 1.61378 | 1.53558 | ||
11443 | 2010.02.25 05:17 | sell | 3658 | 0.01 | 1.53408 | 1.61378 | 1.53378 | ||
11444 | 2010.02.25 05:17 | modify | 3657 | 0.01 | 1.53378 | 1.61378 | 1.53378 | ||
11445 | 2010.02.25 05:20 | t/p | 3657 | 0.01 | 1.53378 | 1.61378 | 1.53378 | 0.00 | 6191.61 |
11446 | 2010.02.25 05:20 | t/p | 3658 | 0.01 | 1.53378 | 1.61378 | 1.53378 | 0.30 | 6191.91 |
11447 | 2010.02.25 05:20 | delete | 3664 | 0.64 | 1.53588 | 1.61378 | 1.53558 | ||
11448 | 2010.02.25 05:20 | delete | 3663 | 0.32 | 1.53558 | 1.61378 | 1.53528 | ||
11449 | 2010.02.25 05:20 | delete | 3662 | 0.16 | 1.53528 | 1.61378 | 1.53498 | ||
11450 | 2010.02.25 05:20 | delete | 3661 | 0.08 | 1.53498 | 1.61378 | 1.53468 | ||
11451 | 2010.02.25 05:20 | delete | 3660 | 0.04 | 1.53468 | 1.61378 | 1.53438 | ||
11452 | 2010.02.25 05:20 | delete | 3659 | 0.02 | 1.53438 | 1.61378 | 1.53408 | ||
11453 | 2010.02.25 05:20 | sell | 3665 | 0.01 | 1.53259 | 1.61259 | 1.53219 | ||
11454 | 2010.02.25 05:20 | sell limit | 3666 | 0.01 | 1.53289 | 1.61259 | 1.53259 | ||
11455 | 2010.02.25 05:20 | sell limit | 3667 | 0.02 | 1.53319 | 1.61259 | 1.53289 | ||
11456 | 2010.02.25 05:20 | sell limit | 3668 | 0.04 | 1.53349 | 1.61259 | 1.53319 | ||
11457 | 2010.02.25 05:20 | sell limit | 3669 | 0.08 | 1.53379 | 1.61259 | 1.53349 | ||
11458 | 2010.02.25 05:20 | sell limit | 3670 | 0.16 | 1.53409 | 1.61259 | 1.53379 | ||
11459 | 2010.02.25 05:20 | sell limit | 3671 | 0.32 | 1.53439 | 1.61259 | 1.53409 | ||
11460 | 2010.02.25 05:20 | sell limit | 3672 | 0.64 | 1.53469 | 1.61259 | 1.53439 | ||
11461 | 2010.02.25 05:22 | sell | 3666 | 0.01 | 1.53289 | 1.61259 | 1.53259 | ||
11462 | 2010.02.25 05:22 | sell | 3667 | 0.02 | 1.53319 | 1.61259 | 1.53289 | ||
11463 | 2010.02.25 05:22 | modify | 3665 | 0.01 | 1.53259 | 1.61259 | 1.53259 | ||
11464 | 2010.02.25 05:22 | modify | 3667 | 0.02 | 1.53319 | 1.61259 | 1.53259 | ||
11465 | 2010.02.25 05:27 | sell | 3668 | 0.04 | 1.53349 | 1.61259 | 1.53319 | ||
11466 | 2010.02.25 05:27 | modify | 3665 | 0.01 | 1.53259 | 1.61259 | 1.53319 | ||
11467 | 2010.02.25 05:27 | modify | 3666 | 0.01 | 1.53289 | 1.61259 | 1.53319 | ||
11468 | 2010.02.25 05:27 | modify | 3667 | 0.02 | 1.53319 | 1.61259 | 1.53319 | ||
11469 | 2010.02.25 05:27 | t/p | 3665 | 0.01 | 1.53319 | 1.61259 | 1.53319 | -0.60 | 6191.31 |
11470 | 2010.02.25 05:27 | t/p | 3666 | 0.01 | 1.53319 | 1.61259 | 1.53319 | -0.30 | 6191.01 |
11471 | 2010.02.25 05:27 | t/p | 3667 | 0.02 | 1.53319 | 1.61259 | 1.53319 | 0.00 | 6191.01 |
11472 | 2010.02.25 05:27 | t/p | 3668 | 0.04 | 1.53319 | 1.61259 | 1.53319 | 1.20 | 6192.21 |
11473 | 2010.02.25 05:27 | delete | 3672 | 0.64 | 1.53469 | 1.61259 | 1.53439 | ||
11474 | 2010.02.25 05:27 | delete | 3671 | 0.32 | 1.53439 | 1.61259 | 1.53409 | ||
11475 | 2010.02.25 05:27 | delete | 3670 | 0.16 | 1.53409 | 1.61259 | 1.53379 | ||
11476 | 2010.02.25 05:27 | delete | 3669 | 0.08 | 1.53379 | 1.61259 | 1.53349 | ||
11477 | 2010.02.25 05:27 | sell | 3673 | 0.01 | 1.53266 | 1.61266 | 1.53226 | ||
11478 | 2010.02.25 05:27 | sell limit | 3674 | 0.01 | 1.53296 | 1.61266 | 1.53266 | ||
11479 | 2010.02.25 05:27 | sell limit | 3675 | 0.02 | 1.53326 | 1.61266 | 1.53296 | ||
11480 | 2010.02.25 05:27 | sell limit | 3676 | 0.04 | 1.53356 | 1.61266 | 1.53326 | ||
11481 | 2010.02.25 05:27 | sell limit | 3677 | 0.08 | 1.53386 | 1.61266 | 1.53356 | ||
11482 | 2010.02.25 05:27 | sell limit | 3678 | 0.16 | 1.53416 | 1.61266 | 1.53386 | ||
11483 | 2010.02.25 05:27 | sell limit | 3679 | 0.32 | 1.53446 | 1.61266 | 1.53416 | ||
11484 | 2010.02.25 05:27 | sell limit | 3680 | 0.64 | 1.53476 | 1.61266 | 1.53446 | ||
11485 | 2010.02.25 05:40 | sell | 3674 | 0.01 | 1.53296 | 1.61266 | 1.53266 | ||
11486 | 2010.02.25 05:40 | modify | 3673 | 0.01 | 1.53266 | 1.61266 | 1.53266 | ||
11487 | 2010.02.25 05:45 | sell | 3675 | 0.02 | 1.53326 | 1.61266 | 1.53296 | ||
11488 | 2010.02.25 05:45 | sell | 3676 | 0.04 | 1.53356 | 1.61266 | 1.53326 | ||
11489 | 2010.02.25 05:45 | modify | 3673 | 0.01 | 1.53266 | 1.61266 | 1.53296 | ||
11490 | 2010.02.25 05:45 | modify | 3674 | 0.01 | 1.53296 | 1.61266 | 1.53296 | ||
11491 | 2010.02.25 05:45 | modify | 3676 | 0.04 | 1.53356 | 1.61266 | 1.53296 | ||
11492 | 2010.02.25 05:50 | sell | 3677 | 0.08 | 1.53386 | 1.61266 | 1.53356 | ||
11493 | 2010.02.25 05:50 | modify | 3673 | 0.01 | 1.53266 | 1.61266 | 1.53356 | ||
11494 | 2010.02.25 05:50 | modify | 3674 | 0.01 | 1.53296 | 1.61266 | 1.53356 | ||
11495 | 2010.02.25 05:50 | modify | 3675 | 0.02 | 1.53326 | 1.61266 | 1.53356 | ||
11496 | 2010.02.25 05:50 | modify | 3676 | 0.04 | 1.53356 | 1.61266 | 1.53356 | ||
11497 | 2010.02.25 06:02 | sell | 3678 | 0.16 | 1.53416 | 1.61266 | 1.53386 | ||
11498 | 2010.02.25 06:02 | modify | 3673 | 0.01 | 1.53266 | 1.61266 | 1.53386 | ||
11499 | 2010.02.25 06:02 | modify | 3674 | 0.01 | 1.53296 | 1.61266 | 1.53386 | ||
11500 | 2010.02.25 06:02 | modify | 3675 | 0.02 | 1.53326 | 1.61266 | 1.53386 | ||
11501 | 2010.02.25 06:02 | modify | 3676 | 0.04 | 1.53356 | 1.61266 | 1.53386 | ||
11502 | 2010.02.25 06:02 | modify | 3677 | 0.08 | 1.53386 | 1.61266 | 1.53386 | ||
11503 | 2010.02.25 06:15 | t/p | 3673 | 0.01 | 1.53386 | 1.61266 | 1.53386 | -1.20 | 6191.01 |
11504 | 2010.02.25 06:15 | t/p | 3674 | 0.01 | 1.53386 | 1.61266 | 1.53386 | -0.90 | 6190.11 |
11505 | 2010.02.25 06:15 | t/p | 3675 | 0.02 | 1.53386 | 1.61266 | 1.53386 | -1.20 | 6188.91 |
11506 | 2010.02.25 06:15 | t/p | 3676 | 0.04 | 1.53386 | 1.61266 | 1.53386 | -1.20 | 6187.71 |
11507 | 2010.02.25 06:15 | t/p | 3677 | 0.08 | 1.53386 | 1.61266 | 1.53386 | 0.00 | 6187.71 |
11508 | 2010.02.25 06:15 | t/p | 3678 | 0.16 | 1.53386 | 1.61266 | 1.53386 | 4.80 | 6192.51 |
11509 | 2010.02.25 06:15 | delete | 3680 | 0.64 | 1.53476 | 1.61266 | 1.53446 | ||
11510 | 2010.02.25 06:15 | delete | 3679 | 0.32 | 1.53446 | 1.61266 | 1.53416 | ||
11511 | 2010.02.25 06:15 | sell | 3681 | 0.01 | 1.53347 | 1.61347 | 1.53307 | ||
11512 | 2010.02.25 06:15 | sell limit | 3682 | 0.01 | 1.53377 | 1.61347 | 1.53347 | ||
11513 | 2010.02.25 06:15 | sell limit | 3683 | 0.02 | 1.53407 | 1.61347 | 1.53377 | ||
11514 | 2010.02.25 06:15 | sell limit | 3684 | 0.04 | 1.53437 | 1.61347 | 1.53407 | ||
11515 | 2010.02.25 06:15 | sell limit | 3685 | 0.08 | 1.53467 | 1.61347 | 1.53437 | ||
11516 | 2010.02.25 06:15 | sell limit | 3686 | 0.16 | 1.53497 | 1.61347 | 1.53467 | ||
11517 | 2010.02.25 06:15 | sell limit | 3687 | 0.32 | 1.53527 | 1.61347 | 1.53497 | ||
11518 | 2010.02.25 06:15 | sell limit | 3688 | 0.64 | 1.53557 | 1.61347 | 1.53527 | ||
11519 | 2010.02.25 06:27 | sell | 3682 | 0.01 | 1.53377 | 1.61347 | 1.53347 | ||
11520 | 2010.02.25 06:27 | sell | 3683 | 0.02 | 1.53407 | 1.61347 | 1.53377 | ||
11521 | 2010.02.25 06:27 | modify | 3681 | 0.01 | 1.53347 | 1.61347 | 1.53347 | ||
11522 | 2010.02.25 06:27 | modify | 3683 | 0.02 | 1.53407 | 1.61347 | 1.53347 | ||
11523 | 2010.02.25 06:50 | t/p | 3681 | 0.01 | 1.53347 | 1.61347 | 1.53347 | 0.00 | 6192.51 |
11524 | 2010.02.25 06:50 | t/p | 3682 | 0.01 | 1.53347 | 1.61347 | 1.53347 | 0.30 | 6192.81 |
11525 | 2010.02.25 06:50 | t/p | 3683 | 0.02 | 1.53347 | 1.61347 | 1.53347 | 1.20 | 6194.01 |
11526 | 2010.02.25 06:50 | delete | 3688 | 0.64 | 1.53557 | 1.61347 | 1.53527 | ||
11527 | 2010.02.25 06:50 | delete | 3687 | 0.32 | 1.53527 | 1.61347 | 1.53497 | ||
11528 | 2010.02.25 06:50 | delete | 3686 | 0.16 | 1.53497 | 1.61347 | 1.53467 | ||
11529 | 2010.02.25 06:50 | delete | 3685 | 0.08 | 1.53467 | 1.61347 | 1.53437 | ||
11530 | 2010.02.25 06:50 | delete | 3684 | 0.04 | 1.53437 | 1.61347 | 1.53407 | ||
11531 | 2010.02.25 06:50 | sell | 3689 | 0.01 | 1.53301 | 1.61301 | 1.53261 | ||
11532 | 2010.02.25 06:50 | sell limit | 3690 | 0.01 | 1.53331 | 1.61301 | 1.53301 | ||
11533 | 2010.02.25 06:50 | sell limit | 3691 | 0.02 | 1.53361 | 1.61301 | 1.53331 | ||
11534 | 2010.02.25 06:50 | sell limit | 3692 | 0.04 | 1.53391 | 1.61301 | 1.53361 | ||
11535 | 2010.02.25 06:50 | sell limit | 3693 | 0.08 | 1.53421 | 1.61301 | 1.53391 | ||
11536 | 2010.02.25 06:50 | sell limit | 3694 | 0.16 | 1.53451 | 1.61301 | 1.53421 | ||
11537 | 2010.02.25 06:50 | sell limit | 3695 | 0.32 | 1.53481 | 1.61301 | 1.53451 | ||
11538 | 2010.02.25 06:50 | sell limit | 3696 | 0.64 | 1.53511 | 1.61301 | 1.53481 | ||
11539 | 2010.02.25 06:57 | sell | 3690 | 0.01 | 1.53331 | 1.61301 | 1.53301 | ||
11540 | 2010.02.25 06:57 | modify | 3689 | 0.01 | 1.53301 | 1.61301 | 1.53301 | ||
11541 | 2010.02.25 07:02 | sell | 3691 | 0.02 | 1.53361 | 1.61301 | 1.53331 | ||
11542 | 2010.02.25 07:02 | modify | 3689 | 0.01 | 1.53301 | 1.61301 | 1.53331 | ||
11543 | 2010.02.25 07:02 | modify | 3690 | 0.01 | 1.53331 | 1.61301 | 1.53331 | ||
11544 | 2010.02.25 07:15 | t/p | 3689 | 0.01 | 1.53331 | 1.61301 | 1.53331 | -0.30 | 6193.71 |
11545 | 2010.02.25 07:15 | t/p | 3690 | 0.01 | 1.53331 | 1.61301 | 1.53331 | 0.00 | 6193.71 |
11546 | 2010.02.25 07:15 | t/p | 3691 | 0.02 | 1.53331 | 1.61301 | 1.53331 | 0.60 | 6194.31 |
11547 | 2010.02.25 07:15 | delete | 3696 | 0.64 | 1.53511 | 1.61301 | 1.53481 | ||
11548 | 2010.02.25 07:15 | delete | 3695 | 0.32 | 1.53481 | 1.61301 | 1.53451 | ||
11549 | 2010.02.25 07:15 | delete | 3694 | 0.16 | 1.53451 | 1.61301 | 1.53421 | ||
11550 | 2010.02.25 07:15 | delete | 3693 | 0.08 | 1.53421 | 1.61301 | 1.53391 | ||
11551 | 2010.02.25 07:15 | delete | 3692 | 0.04 | 1.53391 | 1.61301 | 1.53361 | ||
11552 | 2010.02.25 07:15 | sell | 3697 | 0.01 | 1.53287 | 1.61287 | 1.53247 | ||
11553 | 2010.02.25 07:15 | sell limit | 3698 | 0.01 | 1.53317 | 1.61287 | 1.53287 | ||
11554 | 2010.02.25 07:15 | sell limit | 3699 | 0.02 | 1.53347 | 1.61287 | 1.53317 | ||
11555 | 2010.02.25 07:15 | sell limit | 3700 | 0.04 | 1.53377 | 1.61287 | 1.53347 | ||
11556 | 2010.02.25 07:15 | sell limit | 3701 | 0.08 | 1.53407 | 1.61287 | 1.53377 | ||
11557 | 2010.02.25 07:15 | sell limit | 3702 | 0.16 | 1.53437 | 1.61287 | 1.53407 | ||
11558 | 2010.02.25 07:15 | sell limit | 3703 | 0.32 | 1.53467 | 1.61287 | 1.53437 | ||
11559 | 2010.02.25 07:15 | sell limit | 3704 | 0.64 | 1.53497 | 1.61287 | 1.53467 | ||
11560 | 2010.02.25 07:20 | t/p | 3697 | 0.01 | 1.53247 | 1.61287 | 1.53247 | 0.40 | 6194.71 |
11561 | 2010.02.25 07:20 | delete | 3704 | 0.64 | 1.53497 | 1.61287 | 1.53467 | ||
11562 | 2010.02.25 07:20 | delete | 3703 | 0.32 | 1.53467 | 1.61287 | 1.53437 | ||
11563 | 2010.02.25 07:20 | delete | 3702 | 0.16 | 1.53437 | 1.61287 | 1.53407 | ||
11564 | 2010.02.25 07:20 | delete | 3701 | 0.08 | 1.53407 | 1.61287 | 1.53377 | ||
11565 | 2010.02.25 07:20 | delete | 3700 | 0.04 | 1.53377 | 1.61287 | 1.53347 | ||
11566 | 2010.02.25 07:20 | delete | 3699 | 0.02 | 1.53347 | 1.61287 | 1.53317 | ||
11567 | 2010.02.25 07:20 | delete | 3698 | 0.01 | 1.53317 | 1.61287 | 1.53287 | ||
11568 | 2010.02.25 07:20 | sell | 3705 | 0.01 | 1.53228 | 1.61228 | 1.53188 | ||
11569 | 2010.02.25 07:20 | sell limit | 3706 | 0.01 | 1.53258 | 1.61228 | 1.53228 | ||
11570 | 2010.02.25 07:20 | sell limit | 3707 | 0.02 | 1.53288 | 1.61228 | 1.53258 | ||
11571 | 2010.02.25 07:20 | sell limit | 3708 | 0.04 | 1.53318 | 1.61228 | 1.53288 | ||
11572 | 2010.02.25 07:20 | sell limit | 3709 | 0.08 | 1.53348 | 1.61228 | 1.53318 | ||
11573 | 2010.02.25 07:20 | sell limit | 3710 | 0.16 | 1.53378 | 1.61228 | 1.53348 | ||
11574 | 2010.02.25 07:20 | sell limit | 3711 | 0.32 | 1.53408 | 1.61228 | 1.53378 | ||
11575 | 2010.02.25 07:20 | sell limit | 3712 | 0.64 | 1.53438 | 1.61228 | 1.53408 | ||
11576 | 2010.02.25 07:27 | sell | 3706 | 0.01 | 1.53258 | 1.61228 | 1.53228 | ||
11577 | 2010.02.25 07:27 | modify | 3705 | 0.01 | 1.53228 | 1.61228 | 1.53228 | ||
11578 | 2010.02.25 07:32 | t/p | 3705 | 0.01 | 1.53228 | 1.61228 | 1.53228 | 0.00 | 6194.71 |
11579 | 2010.02.25 07:32 | t/p | 3706 | 0.01 | 1.53228 | 1.61228 | 1.53228 | 0.30 | 6195.01 |
11580 | 2010.02.25 07:32 | delete | 3712 | 0.64 | 1.53438 | 1.61228 | 1.53408 | ||
11581 | 2010.02.25 07:32 | delete | 3711 | 0.32 | 1.53408 | 1.61228 | 1.53378 | ||
11582 | 2010.02.25 07:32 | delete | 3710 | 0.16 | 1.53378 | 1.61228 | 1.53348 | ||
11583 | 2010.02.25 07:32 | delete | 3709 | 0.08 | 1.53348 | 1.61228 | 1.53318 | ||
11584 | 2010.02.25 07:32 | delete | 3708 | 0.04 | 1.53318 | 1.61228 | 1.53288 | ||
11585 | 2010.02.25 07:32 | delete | 3707 | 0.02 | 1.53288 | 1.61228 | 1.53258 | ||
11586 | 2010.02.25 07:32 | sell | 3713 | 0.01 | 1.53203 | 1.61203 | 1.53163 | ||
11587 | 2010.02.25 07:32 | sell limit | 3714 | 0.01 | 1.53233 | 1.61203 | 1.53203 | ||
11588 | 2010.02.25 07:32 | sell limit | 3715 | 0.02 | 1.53263 | 1.61203 | 1.53233 | ||
11589 | 2010.02.25 07:32 | sell limit | 3716 | 0.04 | 1.53293 | 1.61203 | 1.53263 | ||
11590 | 2010.02.25 07:32 | sell limit | 3717 | 0.08 | 1.53323 | 1.61203 | 1.53293 | ||
11591 | 2010.02.25 07:32 | sell limit | 3718 | 0.16 | 1.53353 | 1.61203 | 1.53323 | ||
11592 | 2010.02.25 07:32 | sell limit | 3719 | 0.32 | 1.53383 | 1.61203 | 1.53353 | ||
11593 | 2010.02.25 07:32 | sell limit | 3720 | 0.64 | 1.53413 | 1.61203 | 1.53383 | ||
11594 | 2010.02.25 07:40 | sell | 3714 | 0.01 | 1.53233 | 1.61203 | 1.53203 | ||
11595 | 2010.02.25 07:40 | sell | 3715 | 0.02 | 1.53263 | 1.61203 | 1.53233 | ||
11596 | 2010.02.25 07:40 | modify | 3713 | 0.01 | 1.53203 | 1.61203 | 1.53203 | ||
11597 | 2010.02.25 07:40 | modify | 3715 | 0.02 | 1.53263 | 1.61203 | 1.53203 | ||
11598 | 2010.02.25 07:45 | sell | 3716 | 0.04 | 1.53293 | 1.61203 | 1.53263 | ||
11599 | 2010.02.25 07:45 | sell | 3717 | 0.08 | 1.53323 | 1.61203 | 1.53293 | ||
11600 | 2010.02.25 07:45 | modify | 3713 | 0.01 | 1.53203 | 1.61203 | 1.53263 | ||
11601 | 2010.02.25 07:45 | modify | 3714 | 0.01 | 1.53233 | 1.61203 | 1.53263 | ||
11602 | 2010.02.25 07:45 | modify | 3715 | 0.02 | 1.53263 | 1.61203 | 1.53263 | ||
11603 | 2010.02.25 07:45 | modify | 3717 | 0.08 | 1.53323 | 1.61203 | 1.53263 | ||
11604 | 2010.02.25 07:50 | sell | 3718 | 0.16 | 1.53353 | 1.61203 | 1.53323 | ||
11605 | 2010.02.25 07:50 | sell | 3719 | 0.32 | 1.53383 | 1.61203 | 1.53353 | ||
11606 | 2010.02.25 07:50 | modify | 3713 | 0.01 | 1.53203 | 1.61203 | 1.53323 | ||
11607 | 2010.02.25 07:50 | modify | 3714 | 0.01 | 1.53233 | 1.61203 | 1.53323 | ||
11608 | 2010.02.25 07:50 | modify | 3715 | 0.02 | 1.53263 | 1.61203 | 1.53323 | ||
11609 | 2010.02.25 07:50 | modify | 3716 | 0.04 | 1.53293 | 1.61203 | 1.53323 | ||
11610 | 2010.02.25 07:50 | modify | 3717 | 0.08 | 1.53323 | 1.61203 | 1.53323 | ||
11611 | 2010.02.25 07:50 | modify | 3719 | 0.32 | 1.53383 | 1.61203 | 1.53323 | ||
11612 | 2010.02.25 07:59 | t/p | 3713 | 0.01 | 1.53323 | 1.61203 | 1.53323 | -1.20 | 6193.81 |
11613 | 2010.02.25 07:59 | t/p | 3714 | 0.01 | 1.53323 | 1.61203 | 1.53323 | -0.90 | 6192.91 |
11614 | 2010.02.25 07:59 | t/p | 3715 | 0.02 | 1.53323 | 1.61203 | 1.53323 | -1.20 | 6191.71 |
11615 | 2010.02.25 07:59 | t/p | 3716 | 0.04 | 1.53323 | 1.61203 | 1.53323 | -1.20 | 6190.51 |
11616 | 2010.02.25 07:59 | t/p | 3717 | 0.08 | 1.53323 | 1.61203 | 1.53323 | 0.00 | 6190.51 |
11617 | 2010.02.25 07:59 | t/p | 3718 | 0.16 | 1.53323 | 1.61203 | 1.53323 | 4.80 | 6195.31 |
11618 | 2010.02.25 07:59 | t/p | 3719 | 0.32 | 1.53323 | 1.61203 | 1.53323 | 19.20 | 6214.51 |
11619 | 2010.02.25 07:59 | delete | 3720 | 0.64 | 1.53413 | 1.61203 | 1.53383 | ||
11620 | 2010.02.25 07:59 | sell | 3721 | 0.01 | 1.53278 | 1.61278 | 1.53238 | ||
11621 | 2010.02.25 07:59 | sell limit | 3722 | 0.01 | 1.53308 | 1.61278 | 1.53278 | ||
11622 | 2010.02.25 07:59 | sell limit | 3723 | 0.02 | 1.53338 | 1.61278 | 1.53308 | ||
11623 | 2010.02.25 07:59 | sell limit | 3724 | 0.04 | 1.53368 | 1.61278 | 1.53338 | ||
11624 | 2010.02.25 07:59 | sell limit | 3725 | 0.08 | 1.53398 | 1.61278 | 1.53368 | ||
11625 | 2010.02.25 07:59 | sell limit | 3726 | 0.16 | 1.53428 | 1.61278 | 1.53398 | ||
11626 | 2010.02.25 07:59 | sell limit | 3727 | 0.32 | 1.53458 | 1.61278 | 1.53428 | ||
11627 | 2010.02.25 07:59 | sell limit | 3728 | 0.64 | 1.53488 | 1.61278 | 1.53458 | ||
11628 | 2010.02.25 08:07 | t/p | 3721 | 0.01 | 1.53238 | 1.61278 | 1.53238 | 0.40 | 6214.91 |
11629 | 2010.02.25 08:07 | delete | 3728 | 0.64 | 1.53488 | 1.61278 | 1.53458 | ||
11630 | 2010.02.25 08:07 | delete | 3727 | 0.32 | 1.53458 | 1.61278 | 1.53428 | ||
11631 | 2010.02.25 08:07 | delete | 3726 | 0.16 | 1.53428 | 1.61278 | 1.53398 | ||
11632 | 2010.02.25 08:07 | delete | 3725 | 0.08 | 1.53398 | 1.61278 | 1.53368 | ||
11633 | 2010.02.25 08:07 | delete | 3724 | 0.04 | 1.53368 | 1.61278 | 1.53338 | ||
11634 | 2010.02.25 08:07 | delete | 3723 | 0.02 | 1.53338 | 1.61278 | 1.53308 | ||
11635 | 2010.02.25 08:07 | delete | 3722 | 0.01 | 1.53308 | 1.61278 | 1.53278 | ||
11636 | 2010.02.25 08:07 | sell | 3729 | 0.01 | 1.53209 | 1.61209 | 1.53169 | ||
11637 | 2010.02.25 08:07 | sell limit | 3730 | 0.01 | 1.53239 | 1.61209 | 1.53209 | ||
11638 | 2010.02.25 08:07 | sell limit | 3731 | 0.02 | 1.53269 | 1.61209 | 1.53239 | ||
11639 | 2010.02.25 08:07 | sell limit | 3732 | 0.04 | 1.53299 | 1.61209 | 1.53269 | ||
11640 | 2010.02.25 08:07 | sell limit | 3733 | 0.08 | 1.53329 | 1.61209 | 1.53299 | ||
11641 | 2010.02.25 08:07 | sell limit | 3734 | 0.16 | 1.53359 | 1.61209 | 1.53329 | ||
11642 | 2010.02.25 08:07 | sell limit | 3735 | 0.32 | 1.53389 | 1.61209 | 1.53359 | ||
11643 | 2010.02.25 08:07 | sell limit | 3736 | 0.64 | 1.53419 | 1.61209 | 1.53389 | ||
11644 | 2010.02.25 08:10 | sell | 3730 | 0.01 | 1.53239 | 1.61209 | 1.53209 | ||
11645 | 2010.02.25 08:10 | sell | 3731 | 0.02 | 1.53269 | 1.61209 | 1.53239 | ||
11646 | 2010.02.25 08:10 | sell | 3732 | 0.04 | 1.53299 | 1.61209 | 1.53269 | ||
11647 | 2010.02.25 08:10 | modify | 3729 | 0.01 | 1.53209 | 1.61209 | 1.53209 | ||
11648 | 2010.02.25 08:10 | modify | 3731 | 0.02 | 1.53269 | 1.61209 | 1.53209 | ||
11649 | 2010.02.25 08:10 | modify | 3732 | 0.04 | 1.53299 | 1.61209 | 1.53209 | ||
11650 | 2010.02.25 08:15 | sell | 3733 | 0.08 | 1.53329 | 1.61209 | 1.53299 | ||
11651 | 2010.02.25 08:15 | sell | 3734 | 0.16 | 1.53359 | 1.61209 | 1.53329 | ||
11652 | 2010.02.25 08:15 | modify | 3729 | 0.01 | 1.53209 | 1.61209 | 1.53299 | ||
11653 | 2010.02.25 08:15 | modify | 3730 | 0.01 | 1.53239 | 1.61209 | 1.53299 | ||
11654 | 2010.02.25 08:15 | modify | 3731 | 0.02 | 1.53269 | 1.61209 | 1.53299 | ||
11655 | 2010.02.25 08:15 | modify | 3732 | 0.04 | 1.53299 | 1.61209 | 1.53299 | ||
11656 | 2010.02.25 08:15 | modify | 3734 | 0.16 | 1.53359 | 1.61209 | 1.53299 | ||
11657 | 2010.02.25 08:20 | sell | 3735 | 0.32 | 1.53389 | 1.61209 | 1.53359 | ||
11658 | 2010.02.25 08:20 | sell | 3736 | 0.64 | 1.53419 | 1.61209 | 1.53389 | ||
11659 | 2010.02.25 08:20 | modify | 3729 | 0.01 | 1.53209 | 1.61209 | 1.53359 | ||
11660 | 2010.02.25 08:20 | modify | 3730 | 0.01 | 1.53239 | 1.61209 | 1.53359 | ||
11661 | 2010.02.25 08:20 | modify | 3731 | 0.02 | 1.53269 | 1.61209 | 1.53359 | ||
11662 | 2010.02.25 08:20 | modify | 3732 | 0.04 | 1.53299 | 1.61209 | 1.53359 | ||
11663 | 2010.02.25 08:20 | modify | 3733 | 0.08 | 1.53329 | 1.61209 | 1.53359 | ||
11664 | 2010.02.25 08:20 | modify | 3734 | 0.16 | 1.53359 | 1.61209 | 1.53359 | ||
11665 | 2010.02.25 08:20 | modify | 3736 | 0.64 | 1.53419 | 1.61209 | 1.53359 | ||
11666 | 2010.02.25 08:45 | t/p | 3729 | 0.01 | 1.53359 | 1.61209 | 1.53359 | -1.50 | 6213.41 |
11667 | 2010.02.25 08:45 | t/p | 3730 | 0.01 | 1.53359 | 1.61209 | 1.53359 | -1.20 | 6212.21 |
11668 | 2010.02.25 08:45 | t/p | 3731 | 0.02 | 1.53359 | 1.61209 | 1.53359 | -1.80 | 6210.41 |
11669 | 2010.02.25 08:45 | t/p | 3732 | 0.04 | 1.53359 | 1.61209 | 1.53359 | -2.40 | 6208.01 |
11670 | 2010.02.25 08:45 | t/p | 3733 | 0.08 | 1.53359 | 1.61209 | 1.53359 | -2.40 | 6205.61 |
11671 | 2010.02.25 08:45 | t/p | 3734 | 0.16 | 1.53359 | 1.61209 | 1.53359 | 0.00 | 6205.61 |
11672 | 2010.02.25 08:45 | t/p | 3735 | 0.32 | 1.53359 | 1.61209 | 1.53359 | 9.60 | 6215.21 |
11673 | 2010.02.25 08:45 | t/p | 3736 | 0.64 | 1.53359 | 1.61209 | 1.53359 | 38.40 | 6253.61 |
11674 | 2010.02.25 08:45 | sell | 3737 | 0.01 | 1.53315 | 1.61315 | 1.53275 | ||
11675 | 2010.02.25 08:45 | sell limit | 3738 | 0.01 | 1.53345 | 1.61315 | 1.53315 | ||
11676 | 2010.02.25 08:45 | sell limit | 3739 | 0.02 | 1.53375 | 1.61315 | 1.53345 | ||
11677 | 2010.02.25 08:45 | sell limit | 3740 | 0.04 | 1.53405 | 1.61315 | 1.53375 | ||
11678 | 2010.02.25 08:45 | sell limit | 3741 | 0.08 | 1.53435 | 1.61315 | 1.53405 | ||
11679 | 2010.02.25 08:45 | sell limit | 3742 | 0.16 | 1.53465 | 1.61315 | 1.53435 | ||
11680 | 2010.02.25 08:45 | sell limit | 3743 | 0.32 | 1.53495 | 1.61315 | 1.53465 | ||
11681 | 2010.02.25 08:45 | sell limit | 3744 | 0.64 | 1.53525 | 1.61315 | 1.53495 | ||
11682 | 2010.02.25 08:50 | t/p | 3737 | 0.01 | 1.53275 | 1.61315 | 1.53275 | 0.40 | 6254.01 |
11683 | 2010.02.25 08:50 | delete | 3744 | 0.64 | 1.53525 | 1.61315 | 1.53495 | ||
11684 | 2010.02.25 08:50 | delete | 3743 | 0.32 | 1.53495 | 1.61315 | 1.53465 | ||
11685 | 2010.02.25 08:50 | delete | 3742 | 0.16 | 1.53465 | 1.61315 | 1.53435 | ||
11686 | 2010.02.25 08:50 | delete | 3741 | 0.08 | 1.53435 | 1.61315 | 1.53405 | ||
11687 | 2010.02.25 08:50 | delete | 3740 | 0.04 | 1.53405 | 1.61315 | 1.53375 | ||
11688 | 2010.02.25 08:50 | delete | 3739 | 0.02 | 1.53375 | 1.61315 | 1.53345 | ||
11689 | 2010.02.25 08:50 | delete | 3738 | 0.01 | 1.53345 | 1.61315 | 1.53315 | ||
11690 | 2010.02.25 08:50 | sell | 3745 | 0.01 | 1.53250 | 1.61250 | 1.53210 | ||
11691 | 2010.02.25 08:50 | sell limit | 3746 | 0.01 | 1.53280 | 1.61250 | 1.53250 | ||
11692 | 2010.02.25 08:50 | sell limit | 3747 | 0.02 | 1.53310 | 1.61250 | 1.53280 | ||
11693 | 2010.02.25 08:50 | sell limit | 3748 | 0.04 | 1.53340 | 1.61250 | 1.53310 | ||
11694 | 2010.02.25 08:50 | sell limit | 3749 | 0.08 | 1.53370 | 1.61250 | 1.53340 | ||
11695 | 2010.02.25 08:50 | sell limit | 3750 | 0.16 | 1.53400 | 1.61250 | 1.53370 | ||
11696 | 2010.02.25 08:50 | sell limit | 3751 | 0.32 | 1.53430 | 1.61250 | 1.53400 | ||
11697 | 2010.02.25 08:50 | sell limit | 3752 | 0.64 | 1.53460 | 1.61250 | 1.53430 | ||
11698 | 2010.02.25 08:52 | sell | 3746 | 0.01 | 1.53280 | 1.61250 | 1.53250 | ||
11699 | 2010.02.25 08:52 | modify | 3745 | 0.01 | 1.53250 | 1.61250 | 1.53250 | ||
11700 | 2010.02.25 08:57 | sell | 3747 | 0.02 | 1.53310 | 1.61250 | 1.53280 | ||
11701 | 2010.02.25 08:57 | modify | 3745 | 0.01 | 1.53250 | 1.61250 | 1.53280 | ||
11702 | 2010.02.25 08:57 | modify | 3746 | 0.01 | 1.53280 | 1.61250 | 1.53280 | ||
11703 | 2010.02.25 09:02 | sell | 3748 | 0.04 | 1.53340 | 1.61250 | 1.53310 | ||
11704 | 2010.02.25 09:02 | sell | 3749 | 0.08 | 1.53370 | 1.61250 | 1.53340 | ||
11705 | 2010.02.25 09:02 | sell | 3750 | 0.16 | 1.53400 | 1.61250 | 1.53370 | ||
11706 | 2010.02.25 09:02 | modify | 3745 | 0.01 | 1.53250 | 1.61250 | 1.53310 | ||
11707 | 2010.02.25 09:02 | modify | 3746 | 0.01 | 1.53280 | 1.61250 | 1.53310 | ||
11708 | 2010.02.25 09:02 | modify | 3747 | 0.02 | 1.53310 | 1.61250 | 1.53310 | ||
11709 | 2010.02.25 09:02 | modify | 3749 | 0.08 | 1.53370 | 1.61250 | 1.53310 | ||
11710 | 2010.02.25 09:02 | modify | 3750 | 0.16 | 1.53400 | 1.61250 | 1.53310 | ||
11711 | 2010.02.25 09:07 | sell | 3751 | 0.32 | 1.53430 | 1.61250 | 1.53400 | ||
11712 | 2010.02.25 09:07 | modify | 3745 | 0.01 | 1.53250 | 1.61250 | 1.53400 | ||
11713 | 2010.02.25 09:07 | modify | 3746 | 0.01 | 1.53280 | 1.61250 | 1.53400 | ||
11714 | 2010.02.25 09:07 | modify | 3747 | 0.02 | 1.53310 | 1.61250 | 1.53400 | ||
11715 | 2010.02.25 09:07 | modify | 3748 | 0.04 | 1.53340 | 1.61250 | 1.53400 | ||
11716 | 2010.02.25 09:07 | modify | 3749 | 0.08 | 1.53370 | 1.61250 | 1.53400 | ||
11717 | 2010.02.25 09:07 | modify | 3750 | 0.16 | 1.53400 | 1.61250 | 1.53400 | ||
11718 | 2010.02.25 09:10 | t/p | 3745 | 0.01 | 1.53400 | 1.61250 | 1.53400 | -1.50 | 6252.51 |
11719 | 2010.02.25 09:10 | t/p | 3746 | 0.01 | 1.53400 | 1.61250 | 1.53400 | -1.20 | 6251.31 |
11720 | 2010.02.25 09:10 | t/p | 3747 | 0.02 | 1.53400 | 1.61250 | 1.53400 | -1.80 | 6249.51 |
11721 | 2010.02.25 09:10 | t/p | 3748 | 0.04 | 1.53400 | 1.61250 | 1.53400 | -2.40 | 6247.11 |
11722 | 2010.02.25 09:10 | t/p | 3749 | 0.08 | 1.53400 | 1.61250 | 1.53400 | -2.40 | 6244.71 |
11723 | 2010.02.25 09:10 | t/p | 3750 | 0.16 | 1.53400 | 1.61250 | 1.53400 | 0.00 | 6244.71 |
11724 | 2010.02.25 09:10 | t/p | 3751 | 0.32 | 1.53400 | 1.61250 | 1.53400 | 9.60 | 6254.31 |
11725 | 2010.02.25 09:10 | delete | 3752 | 0.64 | 1.53460 | 1.61250 | 1.53430 | ||
11726 | 2010.02.25 09:10 | sell | 3753 | 0.01 | 1.53360 | 1.61360 | 1.53320 | ||
11727 | 2010.02.25 09:10 | sell limit | 3754 | 0.01 | 1.53390 | 1.61360 | 1.53360 | ||
11728 | 2010.02.25 09:10 | sell limit | 3755 | 0.02 | 1.53420 | 1.61360 | 1.53390 | ||
11729 | 2010.02.25 09:10 | sell limit | 3756 | 0.04 | 1.53450 | 1.61360 | 1.53420 | ||
11730 | 2010.02.25 09:10 | sell limit | 3757 | 0.08 | 1.53480 | 1.61360 | 1.53450 | ||
11731 | 2010.02.25 09:10 | sell limit | 3758 | 0.16 | 1.53510 | 1.61360 | 1.53480 | ||
11732 | 2010.02.25 09:10 | sell limit | 3759 | 0.32 | 1.53540 | 1.61360 | 1.53510 | ||
11733 | 2010.02.25 09:10 | sell limit | 3760 | 0.64 | 1.53570 | 1.61360 | 1.53540 | ||
11734 | 2010.02.25 09:15 | t/p | 3753 | 0.01 | 1.53320 | 1.61360 | 1.53320 | 0.40 | 6254.71 |
11735 | 2010.02.25 09:15 | delete | 3760 | 0.64 | 1.53570 | 1.61360 | 1.53540 | ||
11736 | 2010.02.25 09:15 | delete | 3759 | 0.32 | 1.53540 | 1.61360 | 1.53510 | ||
11737 | 2010.02.25 09:15 | delete | 3758 | 0.16 | 1.53510 | 1.61360 | 1.53480 | ||
11738 | 2010.02.25 09:15 | delete | 3757 | 0.08 | 1.53480 | 1.61360 | 1.53450 | ||
11739 | 2010.02.25 09:15 | delete | 3756 | 0.04 | 1.53450 | 1.61360 | 1.53420 | ||
11740 | 2010.02.25 09:15 | delete | 3755 | 0.02 | 1.53420 | 1.61360 | 1.53390 | ||
11741 | 2010.02.25 09:15 | delete | 3754 | 0.01 | 1.53390 | 1.61360 | 1.53360 | ||
11742 | 2010.02.25 09:15 | sell | 3761 | 0.01 | 1.53300 | 1.61300 | 1.53260 | ||
11743 | 2010.02.25 09:15 | sell limit | 3762 | 0.01 | 1.53330 | 1.61300 | 1.53300 | ||
11744 | 2010.02.25 09:15 | sell limit | 3763 | 0.02 | 1.53360 | 1.61300 | 1.53330 | ||
11745 | 2010.02.25 09:15 | sell limit | 3764 | 0.04 | 1.53390 | 1.61300 | 1.53360 | ||
11746 | 2010.02.25 09:15 | sell limit | 3765 | 0.08 | 1.53420 | 1.61300 | 1.53390 | ||
11747 | 2010.02.25 09:15 | sell limit | 3766 | 0.16 | 1.53450 | 1.61300 | 1.53420 | ||
11748 | 2010.02.25 09:15 | sell limit | 3767 | 0.32 | 1.53480 | 1.61300 | 1.53450 | ||
11749 | 2010.02.25 09:15 | sell limit | 3768 | 0.64 | 1.53510 | 1.61300 | 1.53480 | ||
11750 | 2010.02.25 09:20 | t/p | 3761 | 0.01 | 1.53260 | 1.61300 | 1.53260 | 0.40 | 6255.11 |
11751 | 2010.02.25 09:20 | delete | 3768 | 0.64 | 1.53510 | 1.61300 | 1.53480 | ||
11752 | 2010.02.25 09:20 | delete | 3767 | 0.32 | 1.53480 | 1.61300 | 1.53450 | ||
11753 | 2010.02.25 09:20 | delete | 3766 | 0.16 | 1.53450 | 1.61300 | 1.53420 | ||
11754 | 2010.02.25 09:20 | delete | 3765 | 0.08 | 1.53420 | 1.61300 | 1.53390 | ||
11755 | 2010.02.25 09:20 | delete | 3764 | 0.04 | 1.53390 | 1.61300 | 1.53360 | ||
11756 | 2010.02.25 09:20 | delete | 3763 | 0.02 | 1.53360 | 1.61300 | 1.53330 | ||
11757 | 2010.02.25 09:20 | delete | 3762 | 0.01 | 1.53330 | 1.61300 | 1.53300 | ||
11758 | 2010.02.25 09:20 | sell | 3769 | 0.01 | 1.53219 | 1.61219 | 1.53179 | ||
11759 | 2010.02.25 09:20 | sell limit | 3770 | 0.01 | 1.53249 | 1.61219 | 1.53219 | ||
11760 | 2010.02.25 09:20 | sell limit | 3771 | 0.02 | 1.53279 | 1.61219 | 1.53249 | ||
11761 | 2010.02.25 09:20 | sell limit | 3772 | 0.04 | 1.53309 | 1.61219 | 1.53279 | ||
11762 | 2010.02.25 09:20 | sell limit | 3773 | 0.08 | 1.53339 | 1.61219 | 1.53309 | ||
11763 | 2010.02.25 09:20 | sell limit | 3774 | 0.16 | 1.53369 | 1.61219 | 1.53339 | ||
11764 | 2010.02.25 09:20 | sell limit | 3775 | 0.32 | 1.53399 | 1.61219 | 1.53369 | ||
11765 | 2010.02.25 09:20 | sell limit | 3776 | 0.64 | 1.53429 | 1.61219 | 1.53399 | ||
11766 | 2010.02.25 09:22 | sell | 3770 | 0.01 | 1.53249 | 1.61219 | 1.53219 | ||
11767 | 2010.02.25 09:22 | modify | 3769 | 0.01 | 1.53219 | 1.61219 | 1.53219 | ||
11768 | 2010.02.25 09:27 | sell | 3771 | 0.02 | 1.53279 | 1.61219 | 1.53249 | ||
11769 | 2010.02.25 09:27 | modify | 3769 | 0.01 | 1.53219 | 1.61219 | 1.53249 | ||
11770 | 2010.02.25 09:27 | modify | 3770 | 0.01 | 1.53249 | 1.61219 | 1.53249 | ||
11771 | 2010.02.25 09:37 | sell | 3772 | 0.04 | 1.53309 | 1.61219 | 1.53279 | ||
11772 | 2010.02.25 09:37 | modify | 3769 | 0.01 | 1.53219 | 1.61219 | 1.53279 | ||
11773 | 2010.02.25 09:37 | modify | 3770 | 0.01 | 1.53249 | 1.61219 | 1.53279 | ||
11774 | 2010.02.25 09:37 | modify | 3771 | 0.02 | 1.53279 | 1.61219 | 1.53279 | ||
11775 | 2010.02.25 09:40 | t/p | 3769 | 0.01 | 1.53279 | 1.61219 | 1.53279 | -0.60 | 6254.51 |
11776 | 2010.02.25 09:40 | t/p | 3770 | 0.01 | 1.53279 | 1.61219 | 1.53279 | -0.30 | 6254.21 |
11777 | 2010.02.25 09:40 | t/p | 3771 | 0.02 | 1.53279 | 1.61219 | 1.53279 | 0.00 | 6254.21 |
11778 | 2010.02.25 09:40 | t/p | 3772 | 0.04 | 1.53279 | 1.61219 | 1.53279 | 1.20 | 6255.41 |
11779 | 2010.02.25 09:40 | delete | 3776 | 0.64 | 1.53429 | 1.61219 | 1.53399 | ||
11780 | 2010.02.25 09:40 | delete | 3775 | 0.32 | 1.53399 | 1.61219 | 1.53369 | ||
11781 | 2010.02.25 09:40 | delete | 3774 | 0.16 | 1.53369 | 1.61219 | 1.53339 | ||
11782 | 2010.02.25 09:40 | delete | 3773 | 0.08 | 1.53339 | 1.61219 | 1.53309 | ||
11783 | 2010.02.25 09:40 | sell | 3777 | 0.01 | 1.53232 | 1.61232 | 1.53192 | ||
11784 | 2010.02.25 09:40 | sell limit | 3778 | 0.01 | 1.53262 | 1.61232 | 1.53232 | ||
11785 | 2010.02.25 09:40 | sell limit | 3779 | 0.02 | 1.53292 | 1.61232 | 1.53262 | ||
11786 | 2010.02.25 09:40 | sell limit | 3780 | 0.04 | 1.53322 | 1.61232 | 1.53292 | ||
11787 | 2010.02.25 09:40 | sell limit | 3781 | 0.08 | 1.53352 | 1.61232 | 1.53322 | ||
11788 | 2010.02.25 09:40 | sell limit | 3782 | 0.16 | 1.53382 | 1.61232 | 1.53352 | ||
11789 | 2010.02.25 09:40 | sell limit | 3783 | 0.32 | 1.53412 | 1.61232 | 1.53382 | ||
11790 | 2010.02.25 09:40 | sell limit | 3784 | 0.64 | 1.53442 | 1.61232 | 1.53412 | ||
11791 | 2010.02.25 09:45 | t/p | 3777 | 0.01 | 1.53192 | 1.61232 | 1.53192 | 0.40 | 6255.81 |
11792 | 2010.02.25 09:45 | delete | 3784 | 0.64 | 1.53442 | 1.61232 | 1.53412 | ||
11793 | 2010.02.25 09:45 | delete | 3783 | 0.32 | 1.53412 | 1.61232 | 1.53382 | ||
11794 | 2010.02.25 09:45 | delete | 3782 | 0.16 | 1.53382 | 1.61232 | 1.53352 | ||
11795 | 2010.02.25 09:45 | delete | 3781 | 0.08 | 1.53352 | 1.61232 | 1.53322 | ||
11796 | 2010.02.25 09:45 | delete | 3780 | 0.04 | 1.53322 | 1.61232 | 1.53292 | ||
11797 | 2010.02.25 09:45 | delete | 3779 | 0.02 | 1.53292 | 1.61232 | 1.53262 | ||
11798 | 2010.02.25 09:45 | delete | 3778 | 0.01 | 1.53262 | 1.61232 | 1.53232 | ||
11799 | 2010.02.25 09:45 | sell | 3785 | 0.01 | 1.53167 | 1.61167 | 1.53127 | ||
11800 | 2010.02.25 09:45 | sell limit | 3786 | 0.01 | 1.53197 | 1.61167 | 1.53167 | ||
11801 | 2010.02.25 09:45 | sell limit | 3787 | 0.02 | 1.53227 | 1.61167 | 1.53197 | ||
11802 | 2010.02.25 09:45 | sell limit | 3788 | 0.04 | 1.53257 | 1.61167 | 1.53227 | ||
11803 | 2010.02.25 09:45 | sell limit | 3789 | 0.08 | 1.53287 | 1.61167 | 1.53257 | ||
11804 | 2010.02.25 09:45 | sell limit | 3790 | 0.16 | 1.53317 | 1.61167 | 1.53287 | ||
11805 | 2010.02.25 09:45 | sell limit | 3791 | 0.32 | 1.53347 | 1.61167 | 1.53317 | ||
11806 | 2010.02.25 09:45 | sell limit | 3792 | 0.64 | 1.53377 | 1.61167 | 1.53347 | ||
11807 | 2010.02.25 09:50 | t/p | 3785 | 0.01 | 1.53127 | 1.61167 | 1.53127 | 0.40 | 6256.21 |
11808 | 2010.02.25 09:50 | delete | 3792 | 0.64 | 1.53377 | 1.61167 | 1.53347 | ||
11809 | 2010.02.25 09:50 | delete | 3791 | 0.32 | 1.53347 | 1.61167 | 1.53317 | ||
11810 | 2010.02.25 09:50 | delete | 3790 | 0.16 | 1.53317 | 1.61167 | 1.53287 | ||
11811 | 2010.02.25 09:50 | delete | 3789 | 0.08 | 1.53287 | 1.61167 | 1.53257 | ||
11812 | 2010.02.25 09:50 | delete | 3788 | 0.04 | 1.53257 | 1.61167 | 1.53227 | ||
11813 | 2010.02.25 09:50 | delete | 3787 | 0.02 | 1.53227 | 1.61167 | 1.53197 | ||
11814 | 2010.02.25 09:50 | delete | 3786 | 0.01 | 1.53197 | 1.61167 | 1.53167 | ||
11815 | 2010.02.25 09:50 | sell | 3793 | 0.01 | 1.53079 | 1.61079 | 1.53039 | ||
11816 | 2010.02.25 09:50 | sell limit | 3794 | 0.01 | 1.53109 | 1.61079 | 1.53079 | ||
11817 | 2010.02.25 09:50 | sell limit | 3795 | 0.02 | 1.53139 | 1.61079 | 1.53109 | ||
11818 | 2010.02.25 09:50 | sell limit | 3796 | 0.04 | 1.53169 | 1.61079 | 1.53139 | ||
11819 | 2010.02.25 09:50 | sell limit | 3797 | 0.08 | 1.53199 | 1.61079 | 1.53169 | ||
11820 | 2010.02.25 09:50 | sell limit | 3798 | 0.16 | 1.53229 | 1.61079 | 1.53199 | ||
11821 | 2010.02.25 09:50 | sell limit | 3799 | 0.32 | 1.53259 | 1.61079 | 1.53229 | ||
11822 | 2010.02.25 09:50 | sell limit | 3800 | 0.64 | 1.53289 | 1.61079 | 1.53259 | ||
11823 | 2010.02.25 09:52 | sell | 3794 | 0.01 | 1.53109 | 1.61079 | 1.53079 | ||
11824 | 2010.02.25 09:52 | modify | 3793 | 0.01 | 1.53079 | 1.61079 | 1.53079 | ||
11825 | 2010.02.25 09:57 | sell | 3795 | 0.02 | 1.53139 | 1.61079 | 1.53109 | ||
11826 | 2010.02.25 09:57 | modify | 3793 | 0.01 | 1.53079 | 1.61079 | 1.53109 | ||
11827 | 2010.02.25 09:57 | modify | 3794 | 0.01 | 1.53109 | 1.61079 | 1.53109 | ||
11828 | 2010.02.25 10:10 | t/p | 3793 | 0.01 | 1.53109 | 1.61079 | 1.53109 | -0.30 | 6255.91 |
11829 | 2010.02.25 10:10 | t/p | 3794 | 0.01 | 1.53109 | 1.61079 | 1.53109 | 0.00 | 6255.91 |
11830 | 2010.02.25 10:10 | t/p | 3795 | 0.02 | 1.53109 | 1.61079 | 1.53109 | 0.60 | 6256.51 |
11831 | 2010.02.25 10:10 | close at stop | 3336 | 0.64 | 1.53027 | 1.50060 | 1.57910 | -3086.08 | 3170.43 |
11832 | 2010.02.25 10:10 | close at stop | 3335 | 0.32 | 1.53027 | 1.50060 | 1.57910 | -1552.64 | 1617.79 |
11833 | 2010.02.25 10:10 | close at stop | 3334 | 0.16 | 1.53027 | 1.50060 | 1.57910 | -781.12 | 836.67 |
11834 | 2010.02.25 10:10 | close at stop | 3333 | 0.08 | 1.53027 | 1.50060 | 1.57910 | -392.96 | 443.71 |
11835 | 2010.02.25 10:10 | close at stop | 3332 | 0.04 | 1.53027 | 1.50060 | 1.57910 | -197.68 | 246.03 |
11836 | 2010.02.25 10:10 | close at stop | 3331 | 0.02 | 1.53027 | 1.50060 | 1.57910 | -99.44 | 146.59 |
11837 | 2010.02.25 10:10 | close at stop | 3330 | 0.01 | 1.53027 | 1.50060 | 1.57910 | -50.02 | 96.57 |
11838 | 2010.02.25 10:10 | close at stop | 3329 | 0.01 | 1.53027 | 1.50060 | 1.57910 | -50.32 | 46.25 |